Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
JPY 3.88+ 25.76%
Market Cap
JPY 654.72M
27.31%
Volume (24)
JPY 5,159,746,400
2.85%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
JPY 3.88

Price Change

JPY 0.793829
25.76%
24h Low / 24h High
JPY 2.97 / JPY 4.11

Trading Volume

JPY 5,159,746,400
2.85%
Volume / Market Cap
7.8808995
Market Dominance
0.00011101675%
Market Rank
#2326

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
JPY 654,715,420
27.31%

Fully Diluted
Market Cap

JPY 3,851,040,700
20.49%

Taker Protocol Price Yesterday

Yesterday's Low / High
JPY 3.1935278 / JPY 3.1987574
Yesterday's Open / Close
JPY 3.1935278 / JPY 3.1987574
Yesterday's Change
21.40%
Yesterday's Volume
JPY 4,385,220,800

Taker Protocol Price History

7d Low / 7d High
JPY 0.01927319 / JPY 0.060618084
30d Low / 30d High
JPY 2.8301197 / JPY 3.3972046
90d Low / 90d High
JPY 2.8221058 / JPY 5.5746339
52 Week Low / 52 Week High
JPY 2.8221058 / JPY 9.0030483
All Time HighJul 18, 2025 (6 days ago)
JPY 11.44
66.40%
All Time LowJul 22, 2025 (1 days ago)
JPY 2.78
38.39%

Data provided by Coingecko API

TAKER to JPY converter

Taker Protocol
Taker ProtocolTAKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to JPY)

TAKERJPY by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (JPY)

Date
7/23/2025
JPY 2.948487
JPY 0
JPY 3.397205
JPY 2.93722
7/22/2025
JPY 3.57952
JPY 2.948487
JPY 4.222553
JPY 2.822106
7/21/2025
JPY 4.248027
JPY 3.57952
JPY 4.290578
JPY 3.887513
7/20/2025
JPY 4.950469
JPY 4.248027
JPY 5.624582
JPY 4.382106
7/19/2025
JPY 5.968061
JPY 4.950469
JPY 6.785936
JPY 5.450091
7/18/2025
JPY 9.003048
JPY 5.968061
JPY 9.003048
JPY 5.951731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,699
0.54%
Market CapJPY 2.36T
VolumeJPY 54.25B
2
JPY 3,643.77
0.20%
Market CapJPY 440B
VolumeJPY 50.53B
3
JPY 3.17
5.72%
Market CapJPY 187.4B
VolumeJPY 16.84B
5
JPY 769.03
2.93%
Market CapJPY 107.13B
VolumeJPY 3.38B
6
JPY 186.24
3.81%
Market CapJPY 100.24B
VolumeJPY 23.64B
8
JPY 0.237452
4.85%
Market CapJPY 35.67B
VolumeJPY 16.71B

Data provided by Coingecko API

More Cryptocurrencies

2313
Market CapJPY 662.83M
VolumeJPY 191.76M
2314
JPY 0.00000102
18.85%
Market CapJPY 662.64M
VolumeJPY 81.2M
2315
JPY 10.1
1.49%
Market CapJPY 661.68M
VolumeJPY 354.02M
2317
JPY 2.76
0.32%
Market CapJPY 658.88M
VolumeJPY 214,691
2318
JPY 8.79
6.64%
Market CapJPY 658.5M
VolumeJPY 73.31M

Data provided by Coingecko API