Luca Netz's Dog (BANDIT) Live Price

Luca Netz's Dog logo
BANDITLuca Netz's Dog
BRL 0.006422 -12.38%
Market Cap
BRL 6.39M
11.96%
Volume (24)
BRL 226,602
15.25%
Circulating Supply
990,561,850 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Luca Netz's Dog Price Today

Luca Netz's Dog Price
BRL 0.00642204

Price Change

BRL -0.00090712934
12.38%
24h Low / 24h High
BRL 0.00662495 / BRL 0.0074559

Trading Volume

BRL 226,602
15.25%
Volume / Market Cap
0.035453855
Market Dominance
0.000033924266%
Market Rank
#3392

Luca Netz's Dog Supply

Circulating Supply
990,561,853.925 BANDIT
Total Supply
990,561,853.925 BANDIT
Max Supply
990,561,853.925 BANDIT

Luca Netz's Dog Market Cap

Market Cap
BRL 6,391,463
11.96%

Fully Diluted
Market Cap

BRL 6,391,463
11.87%

Luca Netz's Dog Price Yesterday

Yesterday's Low / High
BRL 0.0072749251 / BRL 0.0073683453
Yesterday's Open / Close
BRL 0.0072749251 / BRL 0.0073683453
Yesterday's Change
12.29%
Yesterday's Volume
BRL 80,403.262

Luca Netz's Dog Price History

7d Low / 7d High
BRL 0.0012881336 / BRL 0.0016893512
30d Low / 30d High
BRL 0.0072042545 / BRL 0.0079807797
90d Low / 90d High
BRL 0.0072042545 / BRL 0.0089953462
52 Week Low / 52 Week High
BRL 0.0072042545 / BRL 0.0093737049
All Time HighMay 19, 2025 (1 months ago)
BRL 0.0157767
56.75%
All Time LowJun 21, 2025 (0 days ago)
BRL 0.00669606
1.89%

Data provided by Coingecko API

BANDIT to BRL converter

Luca Netz's Dog
Luca Netz's DogBANDIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Luca Netz's Dog Price Chart (BANDIT to BRL)

BANDITBRL by TradingView

Luca Netz's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Luca Netz's Dog Historical Price Data (BRL)

Date
6/20/2025
BRL 0.007858
BRL 0
BRL 0.007896
BRL 0.007204
6/19/2025
BRL 0.007814
BRL 0.007858
BRL 0.008076
BRL 0.00775
6/18/2025
BRL 0.00819
BRL 0.007814
BRL 0.008206
BRL 0.007237
6/17/2025
BRL 0.008348
BRL 0.00819
BRL 0.008995
BRL 0.00773
6/16/2025
BRL 0.0091
BRL 0.008348
BRL 0.009199
BRL 0.008531
6/15/2025
BRL 0.009178
BRL 0.0091
BRL 0.009374
BRL 0.008347
6/14/2025
BRL 0.009337
BRL 0.009178
BRL 0.009337
BRL 0.009024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,633
1.84%
Market CapBRL 2.02T
VolumeBRL 18.76B
2
BRL 2,283.49
5.63%
Market CapBRL 280.57B
VolumeBRL 8.44B
4
BRL 2.04
3.93%
Market CapBRL 120.49B
VolumeBRL 1.82B
5
BRL 627.83
2.41%
Market CapBRL 91.67B
VolumeBRL 595.57M
6
BRL 133.08
5.27%
Market CapBRL 70.78B
VolumeBRL 2.02B
9
BRL 0.15
5.74%
Market CapBRL 23.04B
VolumeBRL 731.98M

Data provided by Coingecko API

More Cryptocurrencies

3302
BRL 0.05
5.54%
Market CapBRL 7.08M
VolumeBRL 2.22M
3303
BRL 0.01
12.80%
Market CapBRL 7.05M
VolumeBRL 1.57M
3304
BRL 140.5
7.17%
Market CapBRL 7.02M
VolumeBRL 78,181
3305
BRL 0.00003804
0.00%
Market CapBRL 7.02M
VolumeBRL 39
3306
BRL 0.01
0.31%
Market CapBRL 7.02M
VolumeBRL 659
3307
BRL 0.00436242
5.28%
Market CapBRL 7M
VolumeBRL 1.07M
3308
BRL 0.07
3.11%
Market CapBRL 7M
VolumeBRL 1,338
3309
BRL 21.82
0.52%
Market CapBRL 7M
VolumeBRL 78,323
3310
BRL 0.00001636
11.01%
Market CapBRL 6.99M
VolumeBRL 31,081
3313
BRL 0.00000001
1.36%
Market CapBRL 6.98M
VolumeBRL 347
3314
BRL 0.04
0.23%
Market CapBRL 6.97M
VolumeBRL 2.35M
3315
Market CapBRL 6.97M
VolumeBRL 6,472
3316
BRL 12,713.8
4.91%
Market CapBRL 6.96M
VolumeBRL 23.67M
3319
Market CapBRL 6.95M
VolumeBRL 89,792
3320
Market CapBRL 6.94M
VolumeBRL 30
Market CapBRL 6.92M
VolumeBRL 144,713
3323
BRL 0.00099434
17.29%
Market CapBRL 6.92M
VolumeBRL 226,847
3317
Market CapBRL 6.92M
VolumeBRL 65,669
3324
BRL 0.01
3.89%
Market CapBRL 6.91M
VolumeBRL 3.29M
3333
BRL 0.01
3.52%
Market CapBRL 6.91M
VolumeBRL 750,933
1959
Market CapBRL 6.89M
VolumeBRL 2,859
3321
BRL 0.01
10.29%
Market CapBRL 6.89M
VolumeBRL 1.7M
3325
BRL 5.48
11.95%
Market CapBRL 6.88M
VolumeBRL 38,584
3326
BRL 0.04
0.09%
Market CapBRL 6.87M
VolumeBRL 19.59M
3312
BRL 0.01
43.25%
Market CapBRL 6.87M
VolumeBRL 1.32M
3328
Market CapBRL 6.86M
VolumeBRL 3.52M
3331
BRL 0.00002278
1.04%
Market CapBRL 6.85M
VolumeBRL 581,802
3332
BRL 0.01
4.41%
Market CapBRL 6.85M
VolumeBRL 956,033
Market CapBRL 6.84M
VolumeBRL 181,127
3334
BRL 0.00492375
6.88%
Market CapBRL 6.84M
VolumeBRL 1.07M
3311
Market CapBRL 6.84M
VolumeBRL 161
3335
BRL 0.11
1.32%
Market CapBRL 6.83M
VolumeBRL 2,042
3338
Market CapBRL 6.82M
VolumeBRL 661,401
3337
BRL 0.09
2.33%
Market CapBRL 6.82M
VolumeBRL 767,175
3341
BRL 0.01
2.48%
Market CapBRL 6.81M
VolumeBRL 1.08M
3342
BRL 0.01
1.95%
Market CapBRL 6.81M
VolumeBRL 1.74M
3343
BRL 0.11
0.37%
Market CapBRL 6.81M
VolumeBRL 145,790
3318
BRL 0.01
3.03%
Market CapBRL 6.81M
VolumeBRL 55,791
3345
BRL 0.00019656
5.66%
Market CapBRL 6.81M
VolumeBRL 1,994
3330
BRL 0.00076912
16.32%
Market CapBRL 6.81M
VolumeBRL 124,877
3346
Market CapBRL 6.8M
VolumeBRL 11,809
3347
Market CapBRL 6.79M
VolumeBRL 10,267
3359
BRL 0.01
1.53%
Market CapBRL 6.79M
VolumeBRL 83,502
3348
BRL 0.01
4.72%
Market CapBRL 6.79M
VolumeBRL 465,954
3349
BRL 0.01
6.90%
Market CapBRL 6.79M
VolumeBRL 1.35M
3351
BRL 0.93
2.51%
Market CapBRL 6.76M
VolumeBRL 4,179
3352
BRL 0.04
0.16%
Market CapBRL 6.76M
VolumeBRL 562,270
3329
BRL 0.01
3.89%
Market CapBRL 6.76M
VolumeBRL 37,941
3353
BRL 0.03
6.63%
Market CapBRL 6.76M
VolumeBRL 18,245
3354
BRL 0.00001347
0%
Market CapBRL 6.73M
VolumeBRL 99
3355
BRL 0.01
6.09%
Market CapBRL 6.75M
VolumeBRL 448,941
3356
BRL 0.00256323
6.72%
Market CapBRL 6.75M
VolumeBRL 29,056
3368
BRL 0.08
1.77%
Market CapBRL 6.75M
VolumeBRL 1.76M
3350
BRL 0.01
1.44%
Market CapBRL 6.75M
VolumeBRL 13.33M
3358
BRL 0.19
1.08%
Market CapBRL 6.74M
VolumeBRL 19,046
3360
BRL 0.07
4.60%
Market CapBRL 6.73M
VolumeBRL 31,124
3361
BRL 0.00448741
1.30%
Market CapBRL 6.73M
VolumeBRL 393
3322
BRL 3.53
7.15%
Market CapBRL 6.73M
VolumeBRL 5,762
3344
BRL 0.01
19.56%
Market CapBRL 6.71M
VolumeBRL 5.92M
3362
BRL 24.65
6.00%
Market CapBRL 6.71M
VolumeBRL 14,217
3363
BRL 0.01
2.74%
Market CapBRL 6.71M
VolumeBRL 1.81M
3364
BRL 6.71
0.23%
Market CapBRL 6.71M
VolumeBRL 1.62M
3365
BRL 0.03
1.21%
Market CapBRL 6.71M
VolumeBRL 18
3367
BRL 0.00000653
5.29%
Market CapBRL 6.7M
VolumeBRL 786,018
3370
Market CapBRL 6.69M
VolumeBRL 3,829
3371
BRL 0.0006691
3.26%
Market CapBRL 6.69M
VolumeBRL 6.5M
3372
BRL 0
24.22%
Market CapBRL 6.69M
VolumeBRL 94,412
3340
BRL 0.01
3.45%
Market CapBRL 6.68M
VolumeBRL 266,334
3413
BRL 5.62
3.53%
Market CapBRL 6.67M
VolumeBRL 7,454
3336
BRL 0.00083345
11.49%
Market CapBRL 6.67M
VolumeBRL 171,512
3375
BRL 5.49
0.01%
Market CapBRL 6.67M
VolumeBRL 308,077
3374
BRL 0.04
2.89%
Market CapBRL 6.66M
VolumeBRL 3.11M
Market CapBRL 6.65M
VolumeBRL 30
3377
BRL 0.12
18.83%
Market CapBRL 6.65M
VolumeBRL 2.31M
3378
BRL 8.18
0%
Market CapBRL 6.71M
VolumeBRL 2,629
3357
BRL 0.01
11.68%
Market CapBRL 6.63M
VolumeBRL 1.3M
3379
BRL 0.01
15.19%
Market CapBRL 6.63M
VolumeBRL 1.66M
3380
BRL 0.01
10.62%
Market CapBRL 6.62M
VolumeBRL 1.17M
3381
BRL 0.01
3.11%
Market CapBRL 6.62M
VolumeBRL 1.78M
Market CapBRL 6.61M
VolumeBRL 106
3384
BRL 0.01
9.08%
Market CapBRL 6.6M
VolumeBRL 1.06M
3385
BRL 5.82
5.63%
Market CapBRL 6.6M
VolumeBRL 618,158
3383
BRL 0.33
4.71%
Market CapBRL 6.59M
VolumeBRL 9.8M
3366
BRL 0.08
6.40%
Market CapBRL 6.59M
VolumeBRL 116,196
3386
BRL 0.02
5.15%
Market CapBRL 6.57M
VolumeBRL 1.29M
3388
BRL 5.14
11.21%
Market CapBRL 6.57M
VolumeBRL 67,490
3389
BRL 0.00349054
6.10%
Market CapBRL 6.57M
VolumeBRL 49,321
3391
Market CapBRL 6.56M
VolumeBRL 120,011
3369
BRL 0.00399264
10.04%
Market CapBRL 6.55M
VolumeBRL 57,684
3373
BRL 0.01
2.84%
Market CapBRL 6.55M
VolumeBRL 87,497
3393
Market CapBRL 6.55M
VolumeBRL 169,720
3394
BRL 0.00001576
12.31%
Market CapBRL 6.53M
VolumeBRL 59,306
Market CapBRL 6.53M
VolumeBRL 103,485
3387
BRL 0.1
2.16%
Market CapBRL 6.53M
VolumeBRL 819,786
3404
BRL 0.00086163
7.85%
Market CapBRL 6.53M
VolumeBRL 476,793
3396
BRL 0.01
9.41%
Market CapBRL 6.52M
VolumeBRL 9,722
3397
BRL 0.00207513
0.24%
Market CapBRL 6.52M
VolumeBRL 709,176
Market CapBRL 6.52M
VolumeBRL 9,784
3395
BRL 0.01
1.90%
Market CapBRL 6.51M
VolumeBRL 33,525
3302
BRL 0.05
5.54%
Market CapBRL 7.08M
VolumeBRL 2.22M
3303
BRL 0.01
12.80%
Market CapBRL 7.05M
VolumeBRL 1.57M

Data provided by Coingecko API