Lunarium (XLN) Live Price

Lunarium logo
XLNLunarium
JPY 0.069631+ 11.13%
Market Cap
JPY 4.05M
11.16%
Volume (24)
JPY 10,527
1.69%
Circulating Supply
58,105,947 XLN
Issue Date
-

Data provided by Coingecko API

XLN price Statistics

Lunarium Price Today

Lunarium Price
JPY 0.069631

Price Change

JPY 0.00697257
11.13%
24h Low / 24h High
JPY 0.062633 / JPY 0.063743

Trading Volume

JPY 10,526.98
1.69%
Volume / Market Cap
0.0026018581
Market Dominance
<0.000001%
Market Rank
#7925

Lunarium Supply

Circulating Supply
58,105,947.278 XLN
Total Supply
58,105,947.278 XLN
Max Supply
1,000,000,000 XLN

Lunarium Market Cap

Market Cap
JPY 4,045,947
11.16%

Fully Diluted
Market Cap

JPY 4,045,947
10.39%

Lunarium Price Yesterday

Yesterday's Low / High
JPY 0.063071237 / JPY 0.063079518
Yesterday's Open / Close
JPY 0.063071237 / JPY 0.063079518
Yesterday's Change
10.39%
Yesterday's Volume
JPY 3,315.1634

Lunarium Price History

7d Low / 7d High
JPY 0.00036730053 / JPY 0.00041828073
30d Low / 30d High
JPY 0.057666415 / JPY 0.063549837
90d Low / 90d High
JPY 0.057011286 / JPY 0.063549837
52 Week Low / 52 Week High
JPY 0.057011286 / JPY 0.071042007
All Time HighNov 29, 2023 (1 years ago)
JPY 1.33
95.19%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.0063954
896.53%

Data provided by Coingecko API

XLN to JPY converter

Lunarium
LunariumXLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunarium Price Chart (XLN to JPY)

XLNJPY by TradingView

Lunarium Exchanges

Instant crypto to crypto exchange coming soon!

Lunarium Historical Price Data (JPY)

Date
1/25/2025
JPY 0.062628
JPY 0
JPY 0.06355
JPY 0.06259
1/24/2025
JPY 0.057489
JPY 0.062628
JPY 0.062767
JPY 0.057011
1/23/2025
JPY 0.05829
JPY 0.057489
JPY 0.059518
JPY 0.057834
1/22/2025
JPY 0.058251
JPY 0.05829
JPY 0.05887
JPY 0.057982
1/21/2025
JPY 0.060708
JPY 0.058251
JPY 0.060956
JPY 0.058044
1/20/2025
JPY 0.062812
JPY 0.060708
JPY 0.063479
JPY 0.059662
1/19/2025
JPY 0.06761
JPY 0.062812
JPY 0.071042
JPY 0.062912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,714
0.14%
Market CapJPY 2.07T
VolumeJPY 16.27B
2
JPY 3,305.35
0.30%
Market CapJPY 398.32B
VolumeJPY 11.38B
3
JPY 3.12
0.74%
Market CapJPY 180.03B
VolumeJPY 2.83B
5
JPY 253.66
2.05%
Market CapJPY 123.4B
VolumeJPY 4.85B
6
JPY 685.29
0.15%
Market CapJPY 100B
VolumeJPY 489.97M
8
JPY 0.350619
0.49%
Market CapJPY 51.77B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

7903
JPY 0.00384246
1.49%
Market CapJPY 3.84M
VolumeJPY 4,092
7900
JPY 154.29
0.31%
Market CapJPY 3.84M
VolumeJPY 7,441
7899
JPY 0.00383494
2.70%
Market CapJPY 3.83M
VolumeJPY 2,465
7905
JPY 0.00382452
2.08%
Market CapJPY 3.82M
VolumeJPY 8,436
7904
JPY 964.35
0.62%
Market CapJPY 3.81M
VolumeJPY 14,160
7908
JPY 0.00385416
2.16%
Market CapJPY 3.81M
VolumeJPY 3,837
7906
JPY 0.00722556
0%
Market CapJPY 3.8M
VolumeJPY 572
7902
JPY 0.02142031
6.05%
Market CapJPY 3.8M
VolumeJPY 9,401
7909
JPY 0.00412129
2.77%
Market CapJPY 3.8M
VolumeJPY 113,719
7907
JPY 0.00379755
6.44%
Market CapJPY 3.8M
VolumeJPY 151,030
7911
JPY 0.00378933
0.04%
Market CapJPY 3.79M
VolumeJPY 400
7910
JPY 0.00377835
3.38%
Market CapJPY 3.78M
VolumeJPY 81,705
7912
JPY 0.00376703
2.13%
Market CapJPY 3.77M
VolumeJPY 20,804
7913
JPY 0.00377461
0.12%
Market CapJPY 3.76M
VolumeJPY 24,829
7914
JPY 1.13
3.23%
Market CapJPY 3.76M
VolumeJPY 421
7915
JPY 0.00000891
73.13%
Market CapJPY 3.75M
VolumeJPY 1.81M
7916
JPY 0.00376621
3.22%
Market CapJPY 3.75M
VolumeJPY 13,406
7919
JPY 0.0038727
2.01%
Market CapJPY 3.75M
VolumeJPY 12,763
7917
JPY 0.00420495
0%
Market CapJPY 3.72M
VolumeJPY 420
7918
JPY 0.00383751
0%
Market CapJPY 3.71M
VolumeJPY 2,999
7922
JPY 0.00372755
1.94%
Market CapJPY 3.73M
VolumeJPY 945
7920
JPY 0.0804
0%
Market CapJPY 3.64M
VolumeJPY 1.53B
7921
JPY 0.00005376
0%
Market CapJPY 3.72M
VolumeJPY 671
7926
JPY 0.00371925
5.56%
Market CapJPY 3.72M
VolumeJPY 30,161
7923
JPY 0.00371206
5.85%
Market CapJPY 3.71M
VolumeJPY 570,152
7924
JPY 0.00715906
11.91%
Market CapJPY 3.7M
VolumeJPY 582,857
7932
JPY 0.00368873
2.54%
Market CapJPY 3.69M
VolumeJPY 43,291
7927
JPY 0.582658
0%
Market CapJPY 3.68M
VolumeJPY 2,266
7928
JPY 0.00368403
1.78%
Market CapJPY 3.68M
VolumeJPY 8,085
7929
JPY 0.00369874
2.92%
Market CapJPY 3.68M
VolumeJPY 16,571
7930
JPY 0.00381374
0.72%
Market CapJPY 3.67M
VolumeJPY 7,880
7931
JPY 0.00000307
1.31%
Market CapJPY 3.67M
VolumeJPY 3,974
7933
JPY 0.0036692
2.56%
Market CapJPY 3.67M
VolumeJPY 574
7937
JPY 0.00000408
1.09%
Market CapJPY 3.67M
VolumeJPY 92,704
7934
JPY 0.00618395
0%
Market CapJPY 3.68M
VolumeJPY 185,518
7938
JPY 0.00366557
11.34%
Market CapJPY 3.66M
VolumeJPY 159,504
7935
JPY 0.00443534
1.54%
Market CapJPY 3.66M
VolumeJPY 27,078
7936
JPY 0.00365118
0.09%
Market CapJPY 3.65M
VolumeJPY 11,329
7939
JPY 0.134173
0.02%
Market CapJPY 3.64M
VolumeJPY 1,271
7943
JPY 0.082622
0.63%
Market CapJPY 3.64M
VolumeJPY 208,482
7940
JPY 0.00523943
1.88%
Market CapJPY 3.64M
VolumeJPY 306
7942
JPY 0.03464937
0.18%
Market CapJPY 3.63M
VolumeJPY 1,150
7944
JPY 0.645784
0.03%
Market CapJPY 3.62M
VolumeJPY 5,819
7945
JPY 0.00000858
0%
Market CapJPY 3.61M
VolumeJPY 20,535
7946
JPY 0.00361545
1.10%
Market CapJPY 3.62M
VolumeJPY 2,249
7941
JPY 0.124023
11.45%
Market CapJPY 3.61M
VolumeJPY 786,321
7948
JPY 0.601523
0.99%
Market CapJPY 3.61M
VolumeJPY 3,042
7947
JPY 0.0335886
0.86%
Market CapJPY 3.61M
VolumeJPY 531,375
7949
JPY 0.00000521
0.27%
Market CapJPY 3.6M
VolumeJPY 2,788
7950
JPY 0.00359952
10.62%
Market CapJPY 3.6M
VolumeJPY 80,605
7952
JPY 0.03822167
4.42%
Market CapJPY 3.59M
VolumeJPY 279,046
7951
JPY 0.437912
0%
Market CapJPY 3.63M
VolumeJPY 1,100
7953
JPY 0.00358862
6.89%
Market CapJPY 3.57M
VolumeJPY 94,553
7954
JPY 0.01313261
3.57%
Market CapJPY 3.57M
VolumeJPY 2,165
Market CapJPY 3.54M
VolumeJPY 4,623
7956
JPY 3.56
0%
Market CapJPY 3.56M
VolumeJPY 36,740
7958
JPY 0.00349803
0%
Market CapJPY 3.5M
VolumeJPY 850
7959
JPY 0.00354491
0%
Market CapJPY 3.47M
VolumeJPY 551
7961
JPY 0.00348333
15.53%
Market CapJPY 3.48M
VolumeJPY 190,140
7963
JPY 0.0034819
1.38%
Market CapJPY 3.48M
VolumeJPY 12,773
7960
JPY 0.00279306
25.83%
Market CapJPY 3.47M
VolumeJPY 454,989
7964
JPY 0.00346068
0.69%
Market CapJPY 3.46M
VolumeJPY 3,552
7962
JPY 0.282644
0.56%
Market CapJPY 3.46M
VolumeJPY 1,136
7967
JPY 0.00345861
10.92%
Market CapJPY 3.46M
VolumeJPY 138,610
7965
JPY 0.00348024
2.25%
Market CapJPY 3.45M
VolumeJPY 6,395
7966
JPY 0.00347275
0%
Market CapJPY 3.47M
VolumeJPY 1,696
7969
JPY 0.00431502
1.45%
Market CapJPY 3.44M
VolumeJPY 33,121
7971
JPY 0.00345141
1.56%
Market CapJPY 3.44M
VolumeJPY 7,790
7973
JPY 0.003436
1.72%
Market CapJPY 3.43M
VolumeJPY 18,480
7968
JPY 0.00012557
0%
Market CapJPY 3.43M
VolumeJPY 247
7975
JPY 0.00342736
1.89%
Market CapJPY 3.43M
VolumeJPY 4,381
7970
JPY 0.436462
0.04%
Market CapJPY 3.43M
VolumeJPY 195
7972
JPY 0.00907594
31.23%
Market CapJPY 3.42M
VolumeJPY 208,816
7978
JPY 0.00600189
2.65%
Market CapJPY 3.42M
VolumeJPY 4,499
7974
JPY 0.115466
0.80%
Market CapJPY 3.41M
VolumeJPY 18,736
7977
JPY 0.00341397
1.11%
Market CapJPY 3.41M
VolumeJPY 8,109
7976
JPY 0.00000012
0.41%
Market CapJPY 3.41M
VolumeJPY 350
7979
JPY 0.00355362
0%
Market CapJPY 3.39M
VolumeJPY 307
7984
JPY 0.00340043
0.30%
Market CapJPY 3.4M
VolumeJPY 99,603
7980
JPY 0.00342229
3.12%
Market CapJPY 3.4M
VolumeJPY 6,646
7982
JPY 0.382419
0%
Market CapJPY 3.4M
VolumeJPY 16,033
7983
Market CapJPY 3.43M
VolumeJPY 8,305
7986
JPY 0.00337632
1.51%
Market CapJPY 3.38M
VolumeJPY 482
7985
JPY 0.00337428
2.01%
Market CapJPY 3.37M
VolumeJPY 237
7988
JPY 0.00003639
0.21%
Market CapJPY 3.36M
VolumeJPY 23.16M
7987
JPY 0.00391396
2.25%
Market CapJPY 3.36M
VolumeJPY 2,009
7989
JPY 0.073816
3.05%
Market CapJPY 3.35M
VolumeJPY 14,678
Market CapJPY 3.35M
VolumeJPY 7,931
7991
JPY 0.00334141
1.03%
Market CapJPY 3.34M
VolumeJPY 26,056
8001
Market CapJPY 3.33M
VolumeJPY 150,114
7992
JPY 0.083799
0%
Market CapJPY 3.35M
VolumeJPY 2
7993
JPY 0.03322951
0%
Market CapJPY 3.32M
VolumeJPY 2,300
7996
JPY 0.03320312
0.39%
Market CapJPY 3.32M
VolumeJPY 5,189
7995
JPY 0.0045359
1.52%
Market CapJPY 3.32M
VolumeJPY 5,056
7994
JPY 0.054663
2.02%
Market CapJPY 3.32M
VolumeJPY 55,234
7997
JPY 0.00632471
5.56%
Market CapJPY 3.32M
VolumeJPY 38,298
7998
JPY 0.00332224
0%
Market CapJPY 3.32M
VolumeJPY 7,359
7999
JPY 0.00331806
2.74%
Market CapJPY 3.31M
VolumeJPY 120,575
8000
JPY 0.00331243
2.42%
Market CapJPY 3.31M
VolumeJPY 1,672
7903
JPY 0.00384246
1.49%
Market CapJPY 3.84M
VolumeJPY 4,092
7900
JPY 154.29
0.31%
Market CapJPY 3.84M
VolumeJPY 7,441

Data provided by Coingecko API