M3M3 (M3M3) Live Price

M3M3 logo
M3M3M3M3
JPY 0.316187+ 2.57%
Market Cap
JPY 316.19M
2.57%
Volume (24)
JPY 197,943
0.16%
Circulating Supply
999,999,980 M3M3
Issue Date
-

Data provided by Coingecko API

M3M3 price Statistics

M3M3 Price Today

M3M3 Price
JPY 0.316187

Price Change

JPY 0.0079236
2.57%
24h Low / 24h High
JPY 0.302868 / JPY 0.320535

Trading Volume

JPY 197,943
0.16%
Volume / Market Cap
0.00062603119
Market Dominance
0.000052207812%
Market Rank
#3242

M3M3 Supply

Circulating Supply
999,999,979.34 M3M3
Total Supply
999,999,979.34 M3M3
Max Supply
999,999,979.34 M3M3

M3M3 Market Cap

Market Cap
JPY 316,187,120
2.57%

Fully Diluted
Market Cap

JPY 316,187,120
3.65%

M3M3 Price Yesterday

Yesterday's Low / High
JPY 0.30482209 / JPY 0.30529861
Yesterday's Open / Close
JPY 0.30529861 / JPY 0.30482209
Yesterday's Change
3.65%
Yesterday's Volume
JPY 91,103.274

M3M3 Price History

7d Low / 7d High
JPY 0.0020272814 / JPY 0.0024256181
30d Low / 30d High
JPY 0.3004595 / JPY 0.31060308
90d Low / 90d High
JPY 0.3004595 / JPY 0.33911437
52 Week Low / 52 Week High
JPY 0.29964653 / JPY 0.36747117
All Time HighDec 12, 2024 (8 months ago)
JPY 28.45
98.89%
All Time LowAug 12, 2025 (5 days ago)
JPY 0.296981
6.17%

Data provided by Coingecko API

M3M3 to JPY converter

M3M3
M3M3M3M3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M3M3 Safely with 3Commas

Use a proven backtested strategy for M3M3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time M3M3 Price Chart (M3M3 to JPY)

    M3M3JPY by TradingView

    M3M3 Exchanges

    Instant crypto to crypto exchange coming soon!

    M3M3 Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.302528
    JPY 0
    JPY 0.310603
    JPY 0.302528
    8/15/2025
    JPY 0.315407
    JPY 0.302528
    JPY 0.322227
    JPY 0.30046
    8/14/2025
    JPY 0.330066
    JPY 0.315407
    JPY 0.339114
    JPY 0.313797
    8/13/2025
    JPY 0.315424
    JPY 0.330066
    JPY 0.333753
    JPY 0.315424
    8/12/2025
    JPY 0.305308
    JPY 0.315424
    JPY 0.316324
    JPY 0.299647
    8/11/2025
    JPY 0.333641
    JPY 0.305308
    JPY 0.339097
    JPY 0.30519
    8/10/2025
    JPY 0.357543
    JPY 0.333641
    JPY 0.367471
    JPY 0.336242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 37 minutes and 57 seconds

    Explore Our Other Products for M3M3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,888
    0.12%
    Market CapJPY 2.35T
    VolumeJPY 19.95B
    2
    JPY 4,521.03
    2.79%
    Market CapJPY 545.8B
    VolumeJPY 23.53B
    3
    JPY 3.12
    0.49%
    Market CapJPY 185.35B
    VolumeJPY 3.19B
    5
    JPY 856.24
    2.85%
    Market CapJPY 119.29B
    VolumeJPY 969.54M
    6
    JPY 193.54
    3.15%
    Market CapJPY 104.54B
    VolumeJPY 3.95B
    9
    JPY 0.2376
    3.83%
    Market CapJPY 35.79B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3233
    JPY 0.091788
    29.16%
    Market CapJPY 317.79M
    VolumeJPY 43.96M
    3240
    JPY 0.00031703
    9.44%
    Market CapJPY 317.01M
    VolumeJPY 3.42M
    Market CapJPY 316.97M
    VolumeJPY 6.32M
    3244
    JPY 26.49
    0.42%
    Market CapJPY 315.76M
    VolumeJPY 31.5M
    3245
    JPY 0.315275
    1.49%
    Market CapJPY 315.12M
    VolumeJPY 579,422

    Data provided by Coingecko API