Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
GBP 0.000968 -4.18%
Market Cap
GBP 967,886
4.18%
Volume (24)
GBP 127,409
0.57%
Circulating Supply
999,998,400 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
GBP 0.00096789

Price Change

GBP -0.00004219488
4.18%
24h Low / 24h High
GBP 0.00096789 / GBP 0.0010257

Trading Volume

GBP 127,409
0.57%
Volume / Market Cap
0.13163637
Market Dominance
0.000035783759%
Market Rank
#3300

Magnetix Supply

Circulating Supply
999,998,402.308 MAG
Total Supply
999,998,402.308 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
GBP 967,886
4.18%

Fully Diluted
Market Cap

GBP 967,886
3.49%

Magnetix Price Yesterday

Yesterday's Low / High
GBP 0.0010025753 / GBP 0.0010031597
Yesterday's Open / Close
GBP 0.0010025753 / GBP 0.0010031597
Yesterday's Change
3.49%
Yesterday's Volume
GBP 130,877.19

Magnetix Price History

7d Low / 7d High
GBP 0.0013119906 / GBP 0.0021816614
30d Low / 30d High
GBP 0.00097471977 / GBP 0.0010620188
90d Low / 90d High
GBP 0.00097471977 / GBP 0.0012864406
52 Week Low / 52 Week High
GBP 0.00097471977 / GBP 0.0016079041
All Time HighMar 23, 2025 (2 months ago)
GBP 0.02766912
96.50%
All Time LowJun 2, 2025 (0 days ago)
GBP 0.00096789

Data provided by Coingecko API

MAG to GBP converter

Magnetix
MagnetixMAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to GBP)

MAGGBP by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (GBP)

Date
6/1/2025
GBP 0.001041
GBP 0
GBP 0.001041
GBP 0.000975
5/31/2025
GBP 0.001033
GBP 0.001041
GBP 0.001062
GBP 0.001004
5/30/2025
GBP 0.001103
GBP 0.001033
GBP 0.00112
GBP 0.001055
5/29/2025
GBP 0.00125
GBP 0.001103
GBP 0.001286
GBP 0.001091
5/28/2025
GBP 0.00128
GBP 0.00125
GBP 0.001288
GBP 0.001091
5/27/2025
GBP 0.001551
GBP 0.00128
GBP 0.001551
GBP 0.001278
5/26/2025
GBP 0.001447
GBP 0.001551
GBP 0.001608
GBP 0.001447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,420
1.08%
Market CapGBP 2.09T
VolumeGBP 19.11B
2
GBP 2,507.74
0.06%
Market CapGBP 302.74B
VolumeGBP 11.31B
4
GBP 2.17
0.44%
Market CapGBP 127.31B
VolumeGBP 1.68B
5
GBP 658.16
0.67%
Market CapGBP 96.02B
VolumeGBP 551.38M
6
GBP 155.7
0.86%
Market CapGBP 81.34B
VolumeGBP 2.9B
8
GBP 0.192195
1.16%
Market CapGBP 28.74B
VolumeGBP 945.36M

Data provided by Coingecko API

More Cryptocurrencies

3296
GBP 0.00840003
1.13%
Market CapGBP 970,182
VolumeGBP 580
3298
GBP 46.99
3.64%
Market CapGBP 973,687
VolumeGBP 3,552
3299
GBP 0.01938073
2.44%
Market CapGBP 969,134
VolumeGBP 5,414
3301
GBP 0.00131994
0.47%
Market CapGBP 967,708
VolumeGBP 4,030
3302
GBP 0.00101645
0.54%
Market CapGBP 967,135
VolumeGBP 7,783

Data provided by Coingecko API