MAI (Avalanche) (MIMATIC) Live Price

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
JPY 199.6+ 8.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 105,839
1.53%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Avalanche) Price Today

MAI (Avalanche) Price
JPY 199.6

Price Change

JPY 16.16
8.81%
24h Low / 24h High
JPY 146.56 / JPY 201.23

Trading Volume

JPY 105,839
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Avalanche) Supply

Circulating Supply
0 MIMATIC
Total Supply
1,677,757.81 MIMATIC
Max Supply
0 MIMATIC

MAI (Avalanche) Market Cap

Fully Diluted
Market Cap

JPY 334,883,180
6.52%

MAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 185.43465 / JPY 189.34535
Yesterday's Open / Close
JPY 189.34535 / JPY 185.43465
Yesterday's Change
6.52%
Yesterday's Volume
JPY 135,987.81

MAI (Avalanche) Price History

7d Low / 7d High
JPY 0.93979578 / JPY 1.5188515
30d Low / 30d High
JPY 168.24538 / JPY 194.10728
90d Low / 90d High
JPY 146.92789 / JPY 228.99324
52 Week Low / 52 Week High
JPY 145.68761 / JPY 234.65361
All Time HighJan 22, 2025 (13 days ago)
JPY 267.04
25.40%
All Time LowMar 18, 2024 (10 months ago)
JPY 90.45
120.25%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Avalanche)
MAI (Avalanche)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Avalanche) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Avalanche) Historical Price Data (JPY)

Date
2/4/2025
JPY 170.045221
JPY 0
JPY 194.107282
JPY 169.468058
2/3/2025
JPY 183.162365
JPY 170.045221
JPY 183.162365
JPY 167.476298
2/2/2025
JPY 224.470238
JPY 183.162365
JPY 226.24777
JPY 146.927895
2/1/2025
JPY 224.772827
JPY 224.470238
JPY 228.993239
JPY 147.181708
1/31/2025
JPY 149.188293
JPY 224.772827
JPY 224.431821
JPY 145.687611
1/30/2025
JPY 226.678316
JPY 149.188293
JPY 234.589647
JPY 149.617497
1/29/2025
JPY 233.331386
JPY 226.678316
JPY 234.653611
JPY 147.476294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,175
1.17%
Market CapJPY 1.95T
VolumeJPY 65.43B
2
JPY 2,797.18
0.82%
Market CapJPY 337.03B
VolumeJPY 45.07B
3
JPY 2.54
2.97%
Market CapJPY 146.49B
VolumeJPY 8.92B
5
JPY 205.95
1.91%
Market CapJPY 100.31B
VolumeJPY 6.74B
6
JPY 575.66
1.78%
Market CapJPY 83.96B
VolumeJPY 1.2B
8
JPY 0.267084
1.33%
Market CapJPY 39.5B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API