MAI (Avalanche) (MIMATIC) Live Price

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
JPY 112.94+ 1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 90,006
0.16%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Avalanche) Price Today

MAI (Avalanche) Price
JPY 112.94

Price Change

JPY 2.05
1.85%
24h Low / 24h High
JPY 107.92 / JPY 119.37

Trading Volume

JPY 90,006
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Avalanche) Supply

Circulating Supply
0 MIMATIC
Total Supply
1,677,757.81 MIMATIC
Max Supply
0 MIMATIC

MAI (Avalanche) Market Cap

Fully Diluted
Market Cap

JPY 189,487,800
1.45%

MAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 114.51013 / JPY 114.70125
Yesterday's Open / Close
JPY 114.70125 / JPY 114.51013
Yesterday's Change
1.45%
Yesterday's Volume
JPY 106,894.38

MAI (Avalanche) Price History

7d Low / 7d High
JPY 0.68186497 / JPY 0.84542767
30d Low / 30d High
JPY 107.9714 / JPY 119.25846
90d Low / 90d High
JPY 101.23917 / JPY 124.96647
52 Week Low / 52 Week High
JPY 100.50621 / JPY 124.96647
All Time HighJan 22, 2025 (6 months ago)
JPY 267.04
57.73%
All Time LowMar 18, 2024 (1 years ago)
JPY 90.45
24.78%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Avalanche)
MAI (Avalanche)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Avalanche) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Avalanche) Historical Price Data (JPY)

Date
8/10/2025
JPY 110.412691
JPY 0
JPY 119.25846
JPY 107.9714
8/9/2025
JPY 112.34933
JPY 110.412691
JPY 115.945436
JPY 110.884941
8/8/2025
JPY 105.492014
JPY 112.34933
JPY 124.966468
JPY 104.108353
8/7/2025
JPY 105.484408
JPY 105.492014
JPY 105.754336
JPY 101.239172
8/6/2025
JPY 104.94114
JPY 105.484408
JPY 105.169862
JPY 100.506214
8/5/2025
JPY 105.20615
JPY 104.94114
JPY 106.016452
JPY 102.79144
8/4/2025
JPY 105.797195
JPY 105.20615
JPY 106.076344
JPY 102.724235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,217
2.53%
Market CapJPY 2.41T
VolumeJPY 49.25B
2
JPY 4,271.17
1.15%
Market CapJPY 515.79B
VolumeJPY 29.48B
3
JPY 3.29
2.52%
Market CapJPY 195.37B
VolumeJPY 5.36B
5
JPY 813.43
1.38%
Market CapJPY 113.35B
VolumeJPY 1.27B
6
JPY 183.63
1.72%
Market CapJPY 99.08B
VolumeJPY 6.03B
9
JPY 0.234888
0.50%
Market CapJPY 35.35B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API