MAI (Avalanche) (MIMATIC) Live Price

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
JPY 151.07 -2.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,459,975
5242.79%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Avalanche) Price Today

MAI (Avalanche) Price
JPY 151.07

Price Change

JPY -3.9870963
2.57%
24h Low / 24h High
JPY 146.3 / JPY 157.41

Trading Volume

JPY 2,459,975
5242.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Avalanche) Supply

Circulating Supply
0 MIMATIC
Total Supply
1,677,757.81 MIMATIC
Max Supply
0 MIMATIC

MAI (Avalanche) Market Cap

Fully Diluted
Market Cap

JPY 253,460,580
0.16%

MAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 147.66128 / JPY 154.9601
Yesterday's Open / Close
JPY 147.66128 / JPY 154.9601
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,431,504.6

MAI (Avalanche) Price History

7d Low / 7d High
JPY 0.94385428 / JPY 1.7147893
30d Low / 30d High
JPY 147.66128 / JPY 193.49721
90d Low / 90d High
JPY 147.66128 / JPY 206.54876
52 Week Low / 52 Week High
JPY 147.66128 / JPY 264.24874
All Time HighDec 16, 2024 (5 days ago)
JPY 266.14
43.24%
All Time LowMar 18, 2024 (9 months ago)
JPY 90.45
67.03%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Avalanche)
MAI (Avalanche)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Avalanche) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Avalanche) Historical Price Data (JPY)

Date
12/21/2024
JPY 192.50162
JPY 0
JPY 192.50162
JPY 147.661283
12/20/2024
JPY 196.222365
JPY 192.50162
JPY 206.548764
JPY 152.503038
12/19/2024
JPY 151.702784
JPY 196.222365
JPY 195.720119
JPY 151.409227
12/18/2024
JPY 151.5233
JPY 151.702784
JPY 154.767506
JPY 150.002102
12/17/2024
JPY 253.055579
JPY 151.5233
JPY 253.055579
JPY 151.018986
12/16/2024
JPY 156.989043
JPY 253.055579
JPY 264.248741
JPY 148.576169
12/15/2024
JPY 150.065741
JPY 156.989043
JPY 157.507891
JPY 148.831333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,119
0.15%
Market CapJPY 1.92T
VolumeJPY 40.71B
2
JPY 3,384.62
0.19%
Market CapJPY 407.69B
VolumeJPY 26.93B
4
JPY 2.27
1.13%
Market CapJPY 130.03B
VolumeJPY 11.08B
5
JPY 668.13
0.61%
Market CapJPY 97.47B
VolumeJPY 1.13B
6
JPY 186.21
0.22%
Market CapJPY 89.24B
VolumeJPY 6.08B
7
JPY 0.321743
0.19%
Market CapJPY 47.39B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API