MAI (Cronos) (MIMATIC) Live Price

MAI (Cronos) logo
MIMATICMAI (Cronos)
BRL 5.41 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 8
0.01%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Cronos) Price Today

MAI (Cronos) Price
BRL 5.41

Trading Volume

BRL 8.04
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Cronos) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Cronos) Market Cap

Fully Diluted
Market Cap

BRL 10,815,594

MAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.407797 / BRL 5.4081983
Yesterday's Open / Close
BRL 5.407797 / BRL 5.4081983
Yesterday's Change
0.04%
Yesterday's Volume
BRL 8.0359728

MAI (Cronos) Price History

7d Low / 7d High
BRL 0.95747442 / BRL 1.038532
30d Low / 30d High
BRL 5.4068593 / BRL 5.6120192
90d Low / 90d High
BRL 5.4068593 / BRL 5.4929768
52 Week Low / 52 Week High
BRL 5.1922881 / BRL 5.6120192
All Time HighAug 28, 2025 (15 days ago)
BRL 7.69
29.70%
All Time LowAug 5, 2024 (1 years ago)
BRL 1.84
193.50%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Cronos)
MAI (Cronos)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Cronos) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Cronos) Historical Price Data (BRL)

Date
9/10/2025
BRL 5.415393
BRL 0
BRL 5.479566
BRL 5.402094
9/9/2025
BRL 5.470678
BRL 5.415393
BRL 5.511842
BRL 5.192288
9/8/2025
BRL 5.311203
BRL 5.470678
BRL 5.497874
BRL 5.311203
9/7/2025
BRL 5.426918
BRL 5.311203
BRL 5.482254
BRL 5.426918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 23 minutes and 13 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,951
0.64%
Market CapBRL 2.31T
VolumeBRL 43.86B
2
BRL 4,723.9
4.46%
Market CapBRL 569.66B
VolumeBRL 37.95B
3
BRL 3.12
2.07%
Market CapBRL 185.94B
VolumeBRL 5.75B
5
BRL 242.79
2.02%
Market CapBRL 131.66B
VolumeBRL 10.41B
6
BRL 926.34
2.41%
Market CapBRL 128.91B
VolumeBRL 1.46B
8
BRL 0.28
9.19%
Market CapBRL 42.83B
VolumeBRL 5.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API