Mainframe (MFT) Live Price

Mainframe logo
MFTMainframe
JPY 0.382444 -4.33%
Market Cap
JPY 3.59B
4.33%
Volume (24)
JPY 1,120
0.34%
Circulating Supply
9,386,552,600 MFT
Issue Date
-

Data provided by Coingecko API

MFT price Statistics

Mainframe Price Today

Mainframe Price
JPY 0.382444

Price Change

JPY -0.017321163
4.33%
24h Low / 24h High
JPY 0.382444 / JPY 0.401758

Trading Volume

JPY 1,119.7
0.34%
Volume / Market Cap
<0.000001
Market Dominance
0.000613533%
Market Rank
#1201

Mainframe Supply

Circulating Supply
9,386,552,598.643 MFT
Total Supply
10,000,000,000 MFT
Max Supply
10,000,000,000 MFT

Mainframe Market Cap

Market Cap
JPY 3,589,829,200
4.33%

Fully Diluted
Market Cap

JPY 3,824,438,400
3.85%

Mainframe Price Yesterday

Yesterday's Low / High
JPY 0.39706611 / JPY 0.39841905
Yesterday's Open / Close
JPY 0.39706611 / JPY 0.39841905
Yesterday's Change
3.85%
Yesterday's Volume
JPY 1,162.5113

Mainframe Price History

7d Low / 7d High
JPY 0.0025735308 / JPY 0.0037161001
30d Low / 30d High
JPY 0.3958158 / JPY 0.40166395
90d Low / 90d High
JPY 0.3958158 / JPY 0.52662703
52 Week Low / 52 Week High
JPY 0.3958158 / JPY 0.54803222
All Time HighMay 30, 2023 (2 years ago)
JPY 8.42
95.46%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.04104237
831.83%

Data provided by Coingecko API

MFT to JPY converter

Mainframe
MainframeMFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mainframe Price Chart (MFT to JPY)

MFTJPY by TradingView

Mainframe Exchanges

Instant crypto to crypto exchange coming soon!

Mainframe Historical Price Data (JPY)

Date
9/24/2025
JPY 0.39815
JPY 0
JPY 0.401664
JPY 0.397066
9/23/2025
JPY 0.405449
JPY 0.39815
JPY 0.405449
JPY 0.395816
9/22/2025
JPY 0.443533
JPY 0.405449
JPY 0.443533
JPY 0.403811
9/20/2025
JPY 0.525767
JPY 0
JPY 0.52623
JPY 0.525767
9/19/2025
JPY 0.536047
JPY 0.525767
JPY 0.542841
JPY 0.523863
9/18/2025
JPY 0.543204
JPY 0.536047
JPY 0.548032
JPY 0.530876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 7 minutes and 9 seconds

Explore Our Other Products for MFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,835
0.70%
Market CapJPY 2.23T
VolumeJPY 49.33B
2
JPY 4,013.99
3.93%
Market CapJPY 484.81B
VolumeJPY 38.05B
4
JPY 2.85
0.70%
Market CapJPY 170.55B
VolumeJPY 6.41B
5
JPY 993.26
2.42%
Market CapJPY 138.37B
VolumeJPY 2.35B
6
JPY 204.81
2.81%
Market CapJPY 111.29B
VolumeJPY 7.67B
8
JPY 0.234018
2.13%
Market CapJPY 35.37B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1202
JPY 43.45
5.03%
Market CapJPY 3.59B
VolumeJPY 12.95M
1205
JPY 16.37
3.12%
Market CapJPY 3.59B
VolumeJPY 335.55M
1203
Market CapJPY 3.59B
VolumeJPY 147,387
1204
Market CapJPY 3.58B
VolumeJPY 56.54M
1206
JPY 0.00005389
2.72%
Market CapJPY 3.58B
VolumeJPY 202.1M
1207
JPY 7.59
0.29%
Market CapJPY 3.57B
VolumeJPY 362.01M
1208
JPY 16.13
1.28%
Market CapJPY 3.57B
VolumeJPY 9.84B
1209
JPY 14.42
16.21%
Market CapJPY 3.56B
VolumeJPY 1.52B
1210
JPY 44.35
7.96%
Market CapJPY 3.55B
VolumeJPY 22.61M
1211
JPY 23.04
0.16%
Market CapJPY 3.54B
VolumeJPY 2.07M
1212
JPY 12.28
21.56%
Market CapJPY 3.53B
VolumeJPY 8.09B
1218
JPY 0.00000352
3.99%
Market CapJPY 3.53B
VolumeJPY 411.9M
1213
JPY 0.00485747
0.86%
Market CapJPY 3.53B
VolumeJPY 184.22M
1214
JPY 167.98
13.93%
Market CapJPY 3.53B
VolumeJPY 155.42M
1215
JPY 3.53
3.95%
Market CapJPY 3.53B
VolumeJPY 17,644
1217
JPY 1.45
2.16%
Market CapJPY 3.52B
VolumeJPY 819.36M
1216
JPY 1.34
2.04%
Market CapJPY 3.52B
VolumeJPY 815.61M
1219
Market CapJPY 3.52B
VolumeJPY 18.42M
1220
JPY 3.51
11.78%
Market CapJPY 3.51B
VolumeJPY 16.9M
1221
JPY 3.54
13.00%
Market CapJPY 3.51B
VolumeJPY 1.18B
1222
JPY 149.37
0.38%
Market CapJPY 3.51B
VolumeJPY 173.63M
1223
Market CapJPY 3.5B
VolumeJPY 133,879
1228
Market CapJPY 3.49B
VolumeJPY 461.31M
1224
JPY 0.498479
0.10%
Market CapJPY 3.49B
VolumeJPY 53.4M
1225
JPY 8.75
1.88%
Market CapJPY 3.49B
VolumeJPY 50.16M
1226
JPY 3,487,662,300
5.52%
Market CapJPY 3.49B
VolumeJPY 2.9M
1227
JPY 193.61
4.22%
Market CapJPY 3.49B
VolumeJPY 24.95M
1229
JPY 22.43
3.06%
Market CapJPY 3.48B
VolumeJPY 314.42M
Market CapJPY 3.48B
VolumeJPY 2.38B
1231
Market CapJPY 3.48B
VolumeJPY 231.45M
1232
JPY 2,506.06
9.50%
Market CapJPY 3.46B
VolumeJPY 231.8M
Market CapJPY 3.44B
VolumeJPY 1,415
1234
JPY 3.51
4.99%
Market CapJPY 3.45B
VolumeJPY 509.95M
Market CapJPY 3.45B
VolumeJPY 123.6M
1236
JPY 21.91
7.40%
Market CapJPY 3.45B
VolumeJPY 394.49M
Market CapJPY 3.42B
VolumeJPY 1.42B
1238
JPY 0.697061
4.60%
Market CapJPY 3.42B
VolumeJPY 555.77M
1239
JPY 5.77
3.51%
Market CapJPY 3.4B
VolumeJPY 1.35B
1240
JPY 24.62
1.79%
Market CapJPY 3.4B
VolumeJPY 7.55M
1241
JPY 168.7
4.71%
Market CapJPY 3.39B
VolumeJPY 20.79M
1242
JPY 3.76
1.36%
Market CapJPY 3.39B
VolumeJPY 218.75M
1243
JPY 155.21
0.43%
Market CapJPY 3.38B
VolumeJPY 1,015
1244
JPY 141.36
1.84%
Market CapJPY 3.38B
VolumeJPY 712.92M
1245
JPY 0.374685
1.82%
Market CapJPY 3.37B
VolumeJPY 524.25M
1246
JPY 5.73
2.69%
Market CapJPY 3.37B
VolumeJPY 270.11M
1247
JPY 0.00000378
3.96%
Market CapJPY 3.36B
VolumeJPY 501.56M
1248
JPY 0.244013
4.05%
Market CapJPY 3.35B
VolumeJPY 38.91M
1249
JPY 5.46
2.04%
Market CapJPY 3.34B
VolumeJPY 64.76M
1250
JPY 3.56
3.69%
Market CapJPY 3.33B
VolumeJPY 583.81M
1256
JPY 4.14
8.73%
Market CapJPY 3.33B
VolumeJPY 12.99M
1251
JPY 3.56
22.43%
Market CapJPY 3.32B
VolumeJPY 185.24M
1252
JPY 0.568363
14.80%
Market CapJPY 3.32B
VolumeJPY 1.24M
1277
JPY 33.31
13.56%
Market CapJPY 3.32B
VolumeJPY 12.14M
1253
JPY 0.00810619
0.37%
Market CapJPY 3.32B
VolumeJPY 511.49M
1254
JPY 19.99
1.66%
Market CapJPY 3.31B
VolumeJPY 11.18M
1255
JPY 23.63
1.08%
Market CapJPY 3.31B
VolumeJPY 164.07M
1257
JPY 2.69
1.45%
Market CapJPY 3.3B
VolumeJPY 323.32M
1258
JPY 0.00370826
9.61%
Market CapJPY 3.28B
VolumeJPY 130.27M
1259
JPY 148.7
0.46%
Market CapJPY 3.28B
VolumeJPY 36.68M
1260
JPY 4.53
2.26%
Market CapJPY 3.27B
VolumeJPY 17.93M
1261
JPY 0.00003174
0%
Market CapJPY 3.18B
VolumeJPY 469,739
1262
JPY 3.27
0.12%
Market CapJPY 3.27B
VolumeJPY 34,029
1263
JPY 3.7
0.39%
Market CapJPY 3.26B
VolumeJPY 15,702
1265
JPY 5.14
5.64%
Market CapJPY 3.25B
VolumeJPY 204.61M
1271
JPY 3.53
5.52%
Market CapJPY 3.24B
VolumeJPY 254.63M
1266
JPY 42.93
2.10%
Market CapJPY 3.24B
VolumeJPY 354.73M
1264
JPY 4.15
18.68%
Market CapJPY 3.24B
VolumeJPY 103.61M
1267
JPY 1,079.21
0.57%
Market CapJPY 3.24B
VolumeJPY 362.1M
1268
JPY 3.25
10.27%
Market CapJPY 3.23B
VolumeJPY 122.56M
Market CapJPY 3.22B
VolumeJPY 56.5M
1270
JPY 6.02
5.48%
Market CapJPY 3.21B
VolumeJPY 1.58M
1272
JPY 6.49
8.92%
Market CapJPY 3.21B
VolumeJPY 2.53M
1273
JPY 3.21
5.70%
Market CapJPY 3.21B
VolumeJPY 517.75M
1274
JPY 0.121024
5.24%
Market CapJPY 3.2B
VolumeJPY 49,704
1275
JPY 5.29
3.58%
Market CapJPY 3.2B
VolumeJPY 697,155
1285
JPY 1.58
0.06%
Market CapJPY 3.18B
VolumeJPY 22.03M
1276
JPY 4.12
2.04%
Market CapJPY 3.18B
VolumeJPY 1.61B
1280
JPY 3.32
5.40%
Market CapJPY 3.17B
VolumeJPY 193.2M
1279
JPY 7.05
2.17%
Market CapJPY 3.17B
VolumeJPY 22.37M
1278
JPY 81.77
1.29%
Market CapJPY 3.17B
VolumeJPY 67.4M
1282
JPY 66,096
4.66%
Market CapJPY 3.16B
VolumeJPY 1.78B
1281
JPY 240.37
11.91%
Market CapJPY 3.15B
VolumeJPY 2B
1283
JPY 3.28
7.21%
Market CapJPY 3.15B
VolumeJPY 53.35M
1284
JPY 3.21
1.18%
Market CapJPY 3.15B
VolumeJPY 2.38B
1286
JPY 4.24
2.07%
Market CapJPY 3.15B
VolumeJPY 154.54M
1287
JPY 234.61
7.43%
Market CapJPY 3.15B
VolumeJPY 167.68M
1288
JPY 7.48
5.50%
Market CapJPY 3.14B
VolumeJPY 586.99M
1289
JPY 148.06
0.12%
Market CapJPY 3.14B
VolumeJPY 89.42M
1291
JPY 13.15
4.56%
Market CapJPY 3.13B
VolumeJPY 849.45M
1292
JPY 8.31
10.25%
Market CapJPY 3.13B
VolumeJPY 525.24M
1290
JPY 14.03
4.54%
Market CapJPY 3.13B
VolumeJPY 36.53M
1293
JPY 178.18
7.33%
Market CapJPY 3.12B
VolumeJPY 2.34M
1294
JPY 40.14
0.58%
Market CapJPY 3.11B
VolumeJPY 13,393
1295
JPY 3.06
0.35%
Market CapJPY 3.11B
VolumeJPY 96.12M
1296
JPY 5.32
1.46%
Market CapJPY 3.11B
VolumeJPY 55.7M
1297
JPY 1,250.88
2.56%
Market CapJPY 3.1B
VolumeJPY 1.48B
1298
JPY 46.89
5.43%
Market CapJPY 3.09B
VolumeJPY 2.97M
1299
JPY 0.588862
1.19%
Market CapJPY 3.09B
VolumeJPY 36.12M
1300
JPY 154.42
0.45%
Market CapJPY 3.09B
VolumeJPY 4.88M
1202
JPY 43.45
5.03%
Market CapJPY 3.59B
VolumeJPY 12.95M
1205
JPY 16.37
3.12%
Market CapJPY 3.59B
VolumeJPY 335.55M

Data provided by Coingecko API