MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
RUB 79.38+ 0.48%
Market Cap
RUB 6.86M
1.07%
Volume (24)
RUB 39,698
0.39%
Circulating Supply
86,125 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
RUB 79.38

Price Change

RUB 0.377497
0.48%
24h Low / 24h High
RUB 77.52 / RUB 79.82

Trading Volume

RUB 39,698
0.39%
Volume / Market Cap
0.0057859906
Market Dominance
0.0000021432407%
Market Rank
#7634

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
86,124.83 DAI
Total Supply
86,124.83 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
RUB 6,861,055
1.07%

Fully Diluted
Market Cap

RUB 6,861,055
0.14%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
RUB 79.393527 / RUB 79.704344
Yesterday's Open / Close
RUB 79.704344 / RUB 79.393527
Yesterday's Change
0.21%
Yesterday's Volume
RUB 3,447.1196

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
RUB 0.96968159 / RUB 1.0185148
30d Low / 30d High
RUB 78.618826 / RUB 81.200943
90d Low / 90d High
RUB 77.58677 / RUB 81.740637
52 Week Low / 52 Week High
RUB 77.58677 / RUB 81.904472
All Time HighNov 27, 2024 (9 months ago)
RUB 115.33
31.18%
All Time LowJul 10, 2025 (1 months ago)
RUB 74.3
6.82%

Data provided by Coingecko API

DAI to RUB converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to RUB)

    DAIRUB by TradingView

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

    Instant crypto to crypto exchange coming soon!

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 78.738765
    RUB 0
    RUB 80.825131
    RUB 78.618826
    8/27/2025
    RUB 81.196918
    RUB 78.738765
    RUB 81.479069
    RUB 79.089287
    8/26/2025
    RUB 79.304401
    RUB 81.196918
    RUB 81.740637
    RUB 78.600172
    8/25/2025
    RUB 79.008606
    RUB 79.304401
    RUB 80.135245
    RUB 77.58677
    8/24/2025
    RUB 80.434205
    RUB 79.008606
    RUB 81.310916
    RUB 78.824061
    8/23/2025
    RUB 81.578639
    RUB 80.434205
    RUB 81.578639
    RUB 79.481678
    8/22/2025
    RUB 78.912749
    RUB 81.578639
    RUB 81.904472
    RUB 78.912749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 32 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,419
    3.80%
    Market CapRUB 2.16T
    VolumeRUB 47.26B
    2
    RUB 4,317.74
    4.15%
    Market CapRUB 522.64B
    VolumeRUB 37.48B
    3
    RUB 2.84
    4.81%
    Market CapRUB 168.94B
    VolumeRUB 7.53B
    5
    RUB 858.98
    1.08%
    Market CapRUB 119.64B
    VolumeRUB 1.66B
    6
    RUB 205.47
    2.89%
    Market CapRUB 111.47B
    VolumeRUB 13.78B
    9
    RUB 0.21376
    3.43%
    Market CapRUB 32.27B
    VolumeRUB 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    7630
    RUB 0.01818007
    6.51%
    Market CapRUB 6.87M
    VolumeRUB 99,000
    7632
    RUB 0.00709248
    0.50%
    Market CapRUB 6.87M
    VolumeRUB 84,032
    7633
    RUB 0.00997937
    6.19%
    Market CapRUB 6.87M
    VolumeRUB 679,624
    7635
    RUB 0.00006832
    6.29%
    Market CapRUB 6.86M
    VolumeRUB 12,226
    7636
    RUB 0.0071317
    2.32%
    Market CapRUB 6.85M
    VolumeRUB 88,557

    Data provided by Coingecko API