MAN ($MAN) Live Price

MAN logo
$MANMAN
RUB 0.019056 -5.41%
Market Cap
RUB 19.02M
5.58%
Volume (24)
RUB 10,565,450
0.19%
Circulating Supply
1,000,000,000 $MAN
Issue Date
-

Data provided by Coingecko API

$MAN price Statistics

MAN Price Today

MAN Price
RUB 0.01905607

Price Change

RUB -0.0010906502
5.41%
24h Low / 24h High
RUB 0.01711686 / RUB 0.03052718

Trading Volume

RUB 10,565,450
0.19%
Volume / Market Cap
0.55536416
Market Dominance
0.000005424732%
Market Rank
#5495

MAN Supply

Circulating Supply
1,000,000,000 $MAN
Total Supply
1,000,000,000 $MAN
Max Supply
1,000,000,000 $MAN

MAN Market Cap

Market Cap
RUB 19,024,364
5.58%

Fully Diluted
Market Cap

RUB 19,024,364
3.93%

MAN Price Yesterday

Yesterday's Low / High
RUB 0.019584353 / RUB 0.020020013
Yesterday's Open / Close
RUB 0.019584353 / RUB 0.020020013
Yesterday's Change
3.77%
Yesterday's Volume
RUB 11,782,090

MAN Price History

7d Low / 7d High
RUB 0.00017040948 / RUB 0.00025848534
30d Low / 30d High
RUB 0.019584353 / RUB 0.026570713
90d Low / 90d High
RUB 0.019584353 / RUB 0.026570713
52 Week Low / 52 Week High
RUB 0.019584353 / RUB 0.026570713
All Time HighDec 22, 2024 (0 days ago)
RUB 0.03052718
37.68%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.01711686
11.14%

Data provided by Coingecko API

$MAN to RUB converter

MAN
MAN$MAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAN Price Chart ($MAN to RUB)

$MANRUB by TradingView

MAN Exchanges

Instant crypto to crypto exchange coming soon!

MAN Historical Price Data (RUB)

Date
12/22/2024
RUB 0.025637
RUB 0
RUB 0.026571
RUB 0.019584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,023
1.09%
Market CapRUB 1.9T
VolumeRUB 46.33B
2
RUB 3,344.79
1.28%
Market CapRUB 402.65B
VolumeRUB 30.93B
4
RUB 2.21
2.56%
Market CapRUB 126.34B
VolumeRUB 10.85B
5
RUB 676.58
1.37%
Market CapRUB 98.67B
VolumeRUB 1.68B
6
RUB 183.87
1.62%
Market CapRUB 88.11B
VolumeRUB 5.63B
7
RUB 0.315448
2.13%
Market CapRUB 46.47B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

5404
RUB 0.096028
3.49%
Market CapRUB 21.79M
VolumeRUB 48
5387
RUB 0.083819
2.26%
Market CapRUB 21.79M
VolumeRUB 749,883
5407
Market CapRUB 21.78M
VolumeRUB 2.14M
5405
RUB 0.247993
0.90%
Market CapRUB 21.77M
VolumeRUB 11,706
5406
RUB 0.108934
13.28%
Market CapRUB 21.76M
VolumeRUB 9.07M
5409
RUB 0.00217206
1.78%
Market CapRUB 21.72M
VolumeRUB 87,968
5408
RUB 0.112857
1.23%
Market CapRUB 21.68M
VolumeRUB 12,499
5410
RUB 0.310537
2.95%
Market CapRUB 21.67M
VolumeRUB 385,850
5411
RUB 0.05019
3.87%
Market CapRUB 21.73M
VolumeRUB 292
5377
RUB 0.02774824
7.51%
Market CapRUB 21.66M
VolumeRUB 10.16M
5418
RUB 0.02166089
4.37%
Market CapRUB 21.64M
VolumeRUB 241,690
Market CapRUB 21.62M
VolumeRUB 887,057
5413
RUB 0.33969
1.70%
Market CapRUB 21.6M
VolumeRUB 8.55M
5412
RUB 0.081298
0%
Market CapRUB 22.25M
VolumeRUB 1,420
5397
RUB 0.02337196
23.43%
Market CapRUB 21.57M
VolumeRUB 4.15M
5422
RUB 5.94
2.08%
Market CapRUB 21.57M
VolumeRUB 25.81M
5415
RUB 0.089086
3.06%
Market CapRUB 22.18M
VolumeRUB 44,674
5417
RUB 0.04882015
0.49%
Market CapRUB 21.55M
VolumeRUB 31,054
5416
RUB 0.0494894
17.26%
Market CapRUB 21.55M
VolumeRUB 609,032
5382
RUB 0.079702
16.69%
Market CapRUB 21.53M
VolumeRUB 79.56M
5419
RUB 2.17
4.38%
Market CapRUB 21.53M
VolumeRUB 194,172
5421
RUB 0.00007205
0.79%
Market CapRUB 21.52M
VolumeRUB 151,062
5420
RUB 0.177725
4.44%
Market CapRUB 21.51M
VolumeRUB 22.84M
5423
RUB 0.03626655
0.11%
Market CapRUB 22.08M
VolumeRUB 3,048
5424
RUB 0.088232
1.06%
Market CapRUB 22.02M
VolumeRUB 51,775
5429
RUB 0.0214081
6.79%
Market CapRUB 21.41M
VolumeRUB 316,021
5463
RUB 0.00002874
39.35%
Market CapRUB 21.39M
VolumeRUB 14.92M
5428
RUB 1.74
2.04%
Market CapRUB 21.38M
VolumeRUB 4,425
5425
RUB 1.019
10.85%
Market CapRUB 21.38M
VolumeRUB 93,920
5426
RUB 0.052623
4.03%
Market CapRUB 21.38M
VolumeRUB 30,888
5427
RUB 0.00002526
0.86%
Market CapRUB 21.36M
VolumeRUB 5,869
5431
RUB 682.07
12.18%
Market CapRUB 21.28M
VolumeRUB 11,000
5432
RUB 0.02125223
2.35%
Market CapRUB 21.25M
VolumeRUB 10,184
5435
RUB 0.02124915
12.54%
Market CapRUB 21.25M
VolumeRUB 6.87M
5438
RUB 0.02121433
32.47%
Market CapRUB 21.21M
VolumeRUB 3.28M
5433
RUB 146,333
5.07%
Market CapRUB 21.51M
VolumeRUB 6,688
5436
RUB 934.62
6.13%
Market CapRUB 21.14M
VolumeRUB 715,355
5439
RUB 0.868341
0%
Market CapRUB 22M
VolumeRUB 112,538
5440
RUB 13.08
3.16%
Market CapRUB 21.04M
VolumeRUB 617,967
5437
RUB 0.02096127
10.03%
Market CapRUB 21.04M
VolumeRUB 213,603
5441
RUB 0.00208922
8.49%
Market CapRUB 21.02M
VolumeRUB 273,216
Market CapRUB 20.96M
VolumeRUB 52,567
5443
RUB 0.02096361
4.37%
Market CapRUB 20.96M
VolumeRUB 3.7M
5434
RUB 0.098246
2.99%
Market CapRUB 20.93M
VolumeRUB 25,368
Market CapRUB 20.99M
VolumeRUB 557,524
5454
RUB 0.00208942
5.06%
Market CapRUB 20.87M
VolumeRUB 349,273
5456
RUB 0.02789993
8.60%
Market CapRUB 20.83M
VolumeRUB 440,888
5445
RUB 4.63
2.01%
Market CapRUB 20.83M
VolumeRUB 506
5447
RUB 0.02083213
3.03%
Market CapRUB 20.82M
VolumeRUB 47,096
5446
RUB 0.425269
3.40%
Market CapRUB 20.82M
VolumeRUB 398
5448
RUB 0.11562
2.21%
Market CapRUB 20.81M
VolumeRUB 225,861
5458
RUB 0.120994
3.83%
Market CapRUB 20.78M
VolumeRUB 1.11M
5449
RUB 13.23
0%
Market CapRUB 21.41M
VolumeRUB 2,515
5455
RUB 0.00025088
3.30%
Market CapRUB 20.77M
VolumeRUB 32,587
5451
RUB 0.211652
3.33%
Market CapRUB 20.77M
VolumeRUB 6.41M
5452
RUB 0.02087847
14.79%
Market CapRUB 20.76M
VolumeRUB 1.18M
5453
RUB 1.084
5.27%
Market CapRUB 20.76M
VolumeRUB 70,234
5459
RUB 0.02148294
6.35%
Market CapRUB 20.73M
VolumeRUB 712,733
5457
RUB 0.02217035
1.65%
Market CapRUB 20.73M
VolumeRUB 68,102
5450
RUB 0.00207727
4.67%
Market CapRUB 20.7M
VolumeRUB 99,969
5489
RUB 0.02059051
204.63%
Market CapRUB 20.68M
VolumeRUB 809.38M
5460
RUB 2.06
20.04%
Market CapRUB 20.65M
VolumeRUB 2.18M
5461
RUB 1.35
2.72%
Market CapRUB 20.69M
VolumeRUB 45,617
5462
RUB 2.83
0%
Market CapRUB 21.25M
VolumeRUB 94,125
5464
RUB 0.04814596
0%
Market CapRUB 21.19M
VolumeRUB 1,116
5467
RUB 0.02056522
20.32%
Market CapRUB 20.55M
VolumeRUB 249,251
5466
RUB 0.0261518
0%
Market CapRUB 21.1M
VolumeRUB 2,839
5468
RUB 0.00273047
2.91%
Market CapRUB 20.44M
VolumeRUB 978
5465
RUB 0.02285547
4.53%
Market CapRUB 20.42M
VolumeRUB 966,254
5469
RUB 0.00020436
6.20%
Market CapRUB 20.41M
VolumeRUB 949,806
5470
RUB 0.00002103
0.38%
Market CapRUB 21.03M
VolumeRUB 2,068
5471
RUB 0.057717
0%
Market CapRUB 20.97M
VolumeRUB 5,792
5473
RUB 0.00015463
6.74%
Market CapRUB 20.35M
VolumeRUB 318,705
5483
RUB 0.02535509
2.52%
Market CapRUB 20.34M
VolumeRUB 10.41M
Market CapRUB 20.34M
VolumeRUB 9,255
5474
RUB 0.162092
16.03%
Market CapRUB 20.33M
VolumeRUB 31,204
5476
RUB 0.421434
1.84%
Market CapRUB 20.32M
VolumeRUB 5.87M
5477
RUB 1.73
0.46%
Market CapRUB 20.31M
VolumeRUB 170,268
5478
RUB 0.396808
6.95%
Market CapRUB 20.29M
VolumeRUB 8,793
5479
RUB 0.00202726
4.16%
Market CapRUB 20.27M
VolumeRUB 62,229
5480
RUB 0.46998
3.18%
Market CapRUB 20.26M
VolumeRUB 1.34M
Market CapRUB 20.17M
VolumeRUB 192,910
5486
RUB 0.02159236
11.34%
Market CapRUB 20.16M
VolumeRUB 334,213
5482
RUB 0.0000003
0%
Market CapRUB 20.76M
VolumeRUB 1,547
5484
RUB 0.207524
9.06%
Market CapRUB 20.14M
VolumeRUB 7.15M
5430
RUB 3.17
40.22%
Market CapRUB 20.14M
VolumeRUB 4.99M
5485
RUB 5.4
4.19%
Market CapRUB 20.13M
VolumeRUB 79,224
5487
RUB 0.02017498
1.29%
Market CapRUB 20.17M
VolumeRUB 466,159
5475
RUB 0.02220787
25.78%
Market CapRUB 20.1M
VolumeRUB 1.3M
5490
RUB 0.384762
4.69%
Market CapRUB 20.08M
VolumeRUB 302,389
5488
RUB 0.291016
5.33%
Market CapRUB 20.08M
VolumeRUB 13.89M
5491
RUB 0.207373
6.79%
Market CapRUB 20.04M
VolumeRUB 5,632
5492
RUB 0.00000027
0.99%
Market CapRUB 20.1M
VolumeRUB 10,529
Market CapRUB 20.03M
VolumeRUB 32,019
5493
RUB 0.213948
0%
Market CapRUB 21.39M
VolumeRUB 0
5497
RUB 2.84
5.23%
Market CapRUB 20.01M
VolumeRUB 81,200
5500
RUB 0.01998403
3.48%
Market CapRUB 19.98M
VolumeRUB 2,101
5498
RUB 0.380947
0.85%
Market CapRUB 20.58M
VolumeRUB 10,354
5496
RUB 0.117579
5.94%
Market CapRUB 19.97M
VolumeRUB 27.31M
5404
RUB 0.096028
3.49%
Market CapRUB 21.79M
VolumeRUB 48
5387
RUB 0.083819
2.26%
Market CapRUB 21.79M
VolumeRUB 749,883

Data provided by Coingecko API