Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
JPY 0.425891 -5.18%
Market Cap
JPY 42.62M
5.16%
Volume (24)
JPY 495,714
0.42%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
JPY 0.425891

Price Change

JPY -0.02324786
5.18%
24h Low / 24h High
JPY 0.426076 / JPY 0.476632

Trading Volume

JPY 495,714
0.42%
Volume / Market Cap
0.011632151
Market Dominance
0.0000072444088%
Market Rank
#6070

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
JPY 42,615,851
5.16%

Fully Diluted
Market Cap

JPY 42,615,851
4.95%

Market Stalker Price Yesterday

Yesterday's Low / High
JPY 0.44741732 / JPY 0.44930267
Yesterday's Open / Close
JPY 0.44741732 / JPY 0.44930267
Yesterday's Change
5.01%
Yesterday's Volume
JPY 657,422.02

Market Stalker Price History

7d Low / 7d High
JPY 0.0020252841 / JPY 0.0032031826
30d Low / 30d High
JPY 0.36596698 / JPY 0.45104212
90d Low / 90d High
JPY 0.33462569 / JPY 0.45104212
52 Week Low / 52 Week High
JPY 0.30293184 / JPY 0.45104212
All Time HighJul 21, 2025 (2 months ago)
JPY 0.724355
41.17%
All Time LowSep 2, 2025 (1 months ago)
JPY 0.068527
521.89%

Data provided by Coingecko API

STLKR to JPY converter

Market Stalker
Market StalkerSTLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Market Stalker Price Chart (STLKR to JPY)

STLKRJPY by TradingView

Market Stalker Exchanges

Instant crypto to crypto exchange coming soon!

Market Stalker Historical Price Data (JPY)

Date
10/2/2025
JPY 0.36961
JPY 0
JPY 0.451042
JPY 0.369388
10/1/2025
JPY 0.350841
JPY 0.36961
JPY 0.379187
JPY 0.347737
9/30/2025
JPY 0.35008
JPY 0.350841
JPY 0.354773
JPY 0.334626
9/29/2025
JPY 0.361863
JPY 0.35008
JPY 0.371004
JPY 0.350467
9/28/2025
JPY 0.356979
JPY 0.361863
JPY 0.362822
JPY 0.348982
9/27/2025
JPY 0.314779
JPY 0.356979
JPY 0.357545
JPY 0.302932
9/26/2025
JPY 0.330667
JPY 0.314779
JPY 0.343847
JPY 0.305196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 28 minutes and 13 seconds

Explore Our Other Products for STLKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,394
1.61%
Market CapJPY 2.44T
VolumeJPY 84.02B
2
JPY 4,529.91
1.10%
Market CapJPY 546.78B
VolumeJPY 46.18B
3
JPY 3.05
0.10%
Market CapJPY 182.64B
VolumeJPY 7.02B
5
JPY 1,180.9
8.85%
Market CapJPY 164.36B
VolumeJPY 4.9B
6
JPY 233.08
0.05%
Market CapJPY 127.08B
VolumeJPY 9.85B
8
JPY 0.259783
0.42%
Market CapJPY 39.28B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

6064
Market CapJPY 42.71M
VolumeJPY 314,615
6067
JPY 0.092025
0.23%
Market CapJPY 42.7M
VolumeJPY 2.6M
6069
JPY 0.0000001
2.07%
Market CapJPY 42.63M
VolumeJPY 118,623
6071
JPY 0.04252029
1.75%
Market CapJPY 42.56M
VolumeJPY 288,522
Market CapJPY 42.55M
VolumeJPY 4,287

Data provided by Coingecko API