Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
JPY 0.381197 -19.26%
Market Cap
JPY 38.12M
19.33%
Volume (24)
JPY 1,325,360
0.13%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
JPY 0.381197

Price Change

JPY -0.090941736
19.26%
24h Low / 24h High
JPY 0.380245 / JPY 0.491405

Trading Volume

JPY 1,325,360
0.13%
Volume / Market Cap
0.034768356
Market Dominance
0.0000065320623%
Market Rank
#5731

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
JPY 38,119,720
19.33%

Fully Diluted
Market Cap

JPY 38,119,720
11.81%

Market Stalker Price Yesterday

Yesterday's Low / High
JPY 0.43194865 / JPY 0.43250827
Yesterday's Open / Close
JPY 0.43194865 / JPY 0.43250827
Yesterday's Change
11.81%
Yesterday's Volume
JPY 1,405,350.4

Market Stalker Price History

7d Low / 7d High
JPY 0.0023468691 / JPY 0.00325347
30d Low / 30d High
JPY 0.4233425 / JPY 0.48986075
90d Low / 90d High
JPY 0.36467738 / JPY 0.48986075
52 Week Low / 52 Week High
JPY 0.34652931 / JPY 0.48986075
All Time HighJul 21, 2025 (10 days ago)
JPY 0.724355
47.37%
All Time LowJul 23, 2025 (8 days ago)
JPY 0.334823
13.85%

Data provided by Coingecko API

STLKR to JPY converter

Market Stalker
Market StalkerSTLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Market Stalker Price Chart (STLKR to JPY)

STLKRJPY by TradingView

Market Stalker Exchanges

Instant crypto to crypto exchange coming soon!

Market Stalker Historical Price Data (JPY)

Date
7/31/2025
JPY 0.43546
JPY 0
JPY 0.489861
JPY 0.423342
7/30/2025
JPY 0.365967
JPY 0.43546
JPY 0.458453
JPY 0.365967
7/29/2025
JPY 0.380718
JPY 0.365967
JPY 0.411194
JPY 0.364677
7/28/2025
JPY 0.444543
JPY 0.380718
JPY 0.464764
JPY 0.366702
7/27/2025
JPY 0.4531
JPY 0.444543
JPY 0.475201
JPY 0.399598
7/26/2025
JPY 0.37303
JPY 0.4531
JPY 0.457901
JPY 0.346529
7/25/2025
JPY 0.380937
JPY 0.37303
JPY 0.404755
JPY 0.351676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,538
2.50%
Market CapJPY 2.3T
VolumeJPY 48.02B
2
JPY 3,686.84
4.58%
Market CapJPY 445.12B
VolumeJPY 32.55B
3
JPY 2.98
4.96%
Market CapJPY 177.08B
VolumeJPY 7B
5
JPY 780.43
2.37%
Market CapJPY 108.74B
VolumeJPY 1.94B
6
JPY 170
5.84%
Market CapJPY 91.5B
VolumeJPY 6.98B
9
JPY 0.207815
6.88%
Market CapJPY 31.24B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5730
JPY 0.356407
0.50%
Market CapJPY 38.2M
VolumeJPY 17,193
5732
JPY 0.097575
4.09%
Market CapJPY 38.17M
VolumeJPY 20.67M
5685
JPY 0.0040601
17.35%
Market CapJPY 38.16M
VolumeJPY 10.61M
5733
JPY 2.01
0%
Market CapJPY 37.8M
VolumeJPY 96,263
5734
JPY 0.03810561
4.77%
Market CapJPY 38.08M
VolumeJPY 345,524

Data provided by Coingecko API