Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
JPY 0.332031+ 6.57%
Market Cap
JPY 33.21M
6.61%
Volume (24)
JPY 1,073,192
1.57%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
JPY 0.332031

Price Change

JPY 0.02047789
6.57%
24h Low / 24h High
JPY 0.294086 / JPY 0.348368

Trading Volume

JPY 1,073,192
1.57%
Volume / Market Cap
0.032310863
Market Dominance
0.0000057254795%
Market Rank
#6138

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
JPY 33,214,588
6.61%

Fully Diluted
Market Cap

JPY 33,214,588
6.65%

Market Stalker Price Yesterday

Yesterday's Low / High
JPY 0.3103751 / JPY 0.3124696
Yesterday's Open / Close
JPY 0.3124696 / JPY 0.3103751
Yesterday's Change
6.62%
Yesterday's Volume
JPY 1,288,650

Market Stalker Price History

7d Low / 7d High
JPY 0.0018214765 / JPY 0.0027633528
30d Low / 30d High
JPY 0.26869791 / JPY 0.32255058
90d Low / 90d High
JPY 0.26869791 / JPY 0.36299944
52 Week Low / 52 Week High
JPY 0.26869791 / JPY 0.40631465
All Time HighJul 21, 2025 (30 days ago)
JPY 0.724355
54.20%
All Time LowAug 20, 2025 (1 days ago)
JPY 0.26664
24.42%

Data provided by Coingecko API

STLKR to JPY converter

Market Stalker
Market StalkerSTLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STLKR Safely with 3Commas

Use a proven backtested strategy for STLKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Market Stalker Price Chart (STLKR to JPY)

    STLKRJPY by TradingView

    Market Stalker Exchanges

    Instant crypto to crypto exchange coming soon!

    Market Stalker Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.302255
    JPY 0
    JPY 0.322551
    JPY 0.268698
    8/19/2025
    JPY 0.326828
    JPY 0.302255
    JPY 0.327876
    JPY 0.273628
    8/18/2025
    JPY 0.359506
    JPY 0.326828
    JPY 0.359506
    JPY 0.313728
    8/17/2025
    JPY 0.341068
    JPY 0.359506
    JPY 0.362999
    JPY 0.341068
    8/16/2025
    JPY 0.369968
    JPY 0.341068
    JPY 0.369968
    JPY 0.332258
    8/15/2025
    JPY 0.359808
    JPY 0.369968
    JPY 0.406315
    JPY 0.357757
    8/14/2025
    JPY 0.399074
    JPY 0.359808
    JPY 0.402823
    JPY 0.338385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 3 seconds

    Explore Our Other Products for STLKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,341
    1.63%
    Market CapJPY 2.24T
    VolumeJPY 34.09B
    2
    JPY 4,236.31
    2.40%
    Market CapJPY 511.85B
    VolumeJPY 30.75B
    3
    JPY 2.9
    1.29%
    Market CapJPY 172.23B
    VolumeJPY 4.79B
    5
    JPY 841.97
    0.52%
    Market CapJPY 117.28B
    VolumeJPY 2.45B
    6
    JPY 181.2
    2.29%
    Market CapJPY 97.91B
    VolumeJPY 5.88B
    10
    JPY 0.216551
    1.19%
    Market CapJPY 32.61B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6135
    JPY 0.106966
    82.46%
    Market CapJPY 33.31M
    VolumeJPY 41.45M
    6136
    JPY 0.03334248
    25.18%
    Market CapJPY 33.31M
    VolumeJPY 4.27M
    6137
    JPY 0.332031
    6.57%
    Market CapJPY 33.21M
    VolumeJPY 1.07M
    6139
    JPY 0.03323969
    4.42%
    Market CapJPY 33.19M
    VolumeJPY 291,843
    6140
    JPY 0.03320835
    2.02%
    Market CapJPY 33.17M
    VolumeJPY 349,242

    Data provided by Coingecko API