Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
JPY 0.367607+ 13.10%
Market Cap
JPY 36.81M
13.22%
Volume (24)
JPY 314,986
0.93%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
JPY 0.367607

Price Change

JPY 0.04257902
13.10%
24h Low / 24h High
JPY 0.32378 / JPY 0.371796

Trading Volume

JPY 314,986
0.93%
Volume / Market Cap
0.0085564723
Market Dominance
0.0000060704277%
Market Rank
#6291

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
JPY 36,812,601
13.22%

Fully Diluted
Market Cap

JPY 36,812,601
0.83%

Market Stalker Price Yesterday

Yesterday's Low / High
JPY 0.36339397 / JPY 0.36677081
Yesterday's Open / Close
JPY 0.36677081 / JPY 0.36339397
Yesterday's Change
0.69%
Yesterday's Volume
JPY 319,399.56

Market Stalker Price History

7d Low / 7d High
JPY 0.0020324478 / JPY 0.0026028111
30d Low / 30d High
JPY 0.32218617 / JPY 0.36677081
90d Low / 90d High
JPY 0.32218617 / JPY 0.37496372
52 Week Low / 52 Week High
JPY 0.2963188 / JPY 0.3857125
All Time HighJul 21, 2025 (1 months ago)
JPY 0.724355
49.16%
All Time LowSep 2, 2025 (10 days ago)
JPY 0.068527
437.38%

Data provided by Coingecko API

STLKR to JPY converter

Market Stalker
Market StalkerSTLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Market Stalker Price Chart (STLKR to JPY)

STLKRJPY by TradingView

Market Stalker Exchanges

Instant crypto to crypto exchange coming soon!

Market Stalker Historical Price Data (JPY)

Date
9/12/2025
JPY 0.329075
JPY 0
JPY 0.366771
JPY 0.322186
9/11/2025
JPY 0.331892
JPY 0.329075
JPY 0.339778
JPY 0.325276
9/10/2025
JPY 0.342814
JPY 0.331892
JPY 0.349752
JPY 0.329908
9/9/2025
JPY 0.360581
JPY 0.342814
JPY 0.365821
JPY 0.356863
9/8/2025
JPY 0.38557
JPY 0.360581
JPY 0.385713
JPY 0.360533
9/7/2025
JPY 0.306462
JPY 0.38557
JPY 0.357935
JPY 0.306462
9/6/2025
JPY 0.296319
JPY 0.306462
JPY 0.311622
JPY 0.296319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 0 minutes and 24 seconds

Explore Our Other Products for STLKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,768
0.37%
Market CapJPY 2.31T
VolumeJPY 45.54B
2
JPY 4,710.37
3.79%
Market CapJPY 568.34B
VolumeJPY 38.39B
3
JPY 3.11
1.92%
Market CapJPY 185.51B
VolumeJPY 5.3B
5
JPY 242.63
1.92%
Market CapJPY 131.6B
VolumeJPY 10.91B
6
JPY 924.89
1.78%
Market CapJPY 128.71B
VolumeJPY 1.49B
8
JPY 0.283452
8.56%
Market CapJPY 42.78B
VolumeJPY 5.16B

Data provided by Coingecko API

More Cryptocurrencies

6292
JPY 0.03696282
1.32%
Market CapJPY 36.81M
VolumeJPY 121,702
6289
JPY 0.04599729
1.90%
Market CapJPY 36.8M
VolumeJPY 90,026
6293
JPY 0.00174629
0.83%
Market CapJPY 36.79M
VolumeJPY 7,913
6290
JPY 0.00005355
2.85%
Market CapJPY 36.78M
VolumeJPY 54,372
6294
JPY 1.21
4.58%
Market CapJPY 36.76M
VolumeJPY 281,816

Data provided by Coingecko API