Masa (MASA) Live Price

Masa logo
MASAMasa
JPY 20.8 -10.84%
Market Cap
JPY 8.02B
11.15%
Volume (24)
JPY 1,203,769,800
4.97%
Circulating Supply
387,355,090 MASA
Issue Date
-

Data provided by Coingecko API

MASA price Statistics

Masa Price Today

Masa Price
JPY 20.8

Price Change

JPY -2.5284211
10.84%
24h Low / 24h High
JPY 20.47 / JPY 24.06

Trading Volume

JPY 1,203,769,800
4.97%
Volume / Market Cap
0.1500472
Market Dominance
0.0013839569%
Market Rank
#784

Masa Supply

Circulating Supply
387,355,086.495 MASA
Total Supply
1,570,512,663.039 MASA
Max Supply
1,588,866,523 MASA

Masa Market Cap

Market Cap
JPY 8,022,607,600
11.15%

Fully Diluted
Market Cap

JPY 32,527,279,000
9.24%

Masa Price Yesterday

Yesterday's Low / High
JPY 22.562504 / JPY 23.074978
Yesterday's Open / Close
JPY 22.562504 / JPY 23.074978
Yesterday's Change
8.85%
Yesterday's Volume
JPY 718,145,090

Masa Price History

7d Low / 7d High
JPY 0.13081375 / JPY 0.20333032
30d Low / 30d High
JPY 22.562504 / JPY 24.617374
90d Low / 90d High
JPY 22.562504 / JPY 27.166043
52 Week Low / 52 Week High
JPY 22.562504 / JPY 34.517045
All Time HighApr 11, 2024 (9 months ago)
JPY 122.99
83.19%
All Time LowAug 15, 2024 (5 months ago)
JPY 4.68
341.85%

Data provided by Coingecko API

MASA to JPY converter

Masa
MasaMASA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masa Price Chart (MASA to JPY)

MASAJPY by TradingView

Masa Exchanges

Instant crypto to crypto exchange coming soon!

Masa Historical Price Data (JPY)

Date
1/12/2025
JPY 24.119701
JPY 0
JPY 24.119701
JPY 22.562504
1/11/2025
JPY 24.510694
JPY 24.119701
JPY 24.617374
JPY 23.570511
1/10/2025
JPY 23.264827
JPY 24.510694
JPY 27.166043
JPY 23.264827
1/9/2025
JPY 25.848032
JPY 23.264827
JPY 26.473105
JPY 23.382636
1/8/2025
JPY 26.091946
JPY 25.848032
JPY 26.220938
JPY 23.841288
1/7/2025
JPY 29.855489
JPY 26.091946
JPY 30.45686
JPY 25.723574
1/6/2025
JPY 33.944973
JPY 29.855489
JPY 34.517045
JPY 29.846695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

780
JPY 8.91
4.08%
Market CapJPY 8.11B
VolumeJPY 2.28B
781
JPY 37.79
10.62%
Market CapJPY 8.1B
VolumeJPY 109.77M
783
JPY 37.53
9.88%
Market CapJPY 8.07B
VolumeJPY 276.87M
785
JPY 16.1
17.32%
Market CapJPY 8.02B
VolumeJPY 118.8M
786
JPY 50.65
0.39%
Market CapJPY 7.96B
VolumeJPY 654,929

Data provided by Coingecko API