Masa (MASA) Live Price

Masa logo
MASAMasa
JPY 19.41+ 12.34%
Market Cap
JPY 7.51B
12.43%
Volume (24)
JPY 650,723,580
0.11%
Circulating Supply
387,355,090 MASA
Issue Date
-

Data provided by Coingecko API

MASA price Statistics

Masa Price Today

Masa Price
JPY 19.41

Price Change

JPY 2.13
12.34%
24h Low / 24h High
JPY 17.03 / JPY 19.5

Trading Volume

JPY 650,723,580
0.11%
Volume / Market Cap
0.086682803
Market Dominance
0.0013523989%
Market Rank
#842

Masa Supply

Circulating Supply
387,355,086.495 MASA
Total Supply
1,570,610,757.164 MASA
Max Supply
1,588,866,523 MASA

Masa Market Cap

Market Cap
JPY 7,506,951,200
12.43%

Fully Diluted
Market Cap

JPY 30,438,476,000
2.96%

Masa Price Yesterday

Yesterday's Low / High
JPY 18.769481 / JPY 18.876428
Yesterday's Open / Close
JPY 18.876428 / JPY 18.769481
Yesterday's Change
3.12%
Yesterday's Volume
JPY 715,791,190

Masa Price History

7d Low / 7d High
JPY 0.11075924 / JPY 0.16253599
30d Low / 30d High
JPY 17.203245 / JPY 19.002614
90d Low / 90d High
JPY 17.203245 / JPY 23.256412
52 Week Low / 52 Week High
JPY 17.203245 / JPY 25.383327
All Time HighApr 11, 2024 (9 months ago)
JPY 122.99
84.25%
All Time LowAug 15, 2024 (5 months ago)
JPY 4.68
313.91%

Data provided by Coingecko API

MASA to JPY converter

Masa
MasaMASA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masa Price Chart (MASA to JPY)

MASAJPY by TradingView

Masa Exchanges

Instant crypto to crypto exchange coming soon!

Masa Historical Price Data (JPY)

Date
1/21/2025
JPY 18.451266
JPY 0
JPY 19.002614
JPY 17.203245
1/20/2025
JPY 19.703296
JPY 18.451266
JPY 20.21505
JPY 18.381039
1/19/2025
JPY 21.692502
JPY 19.703296
JPY 23.01948
JPY 20.007306
1/18/2025
JPY 24.865461
JPY 21.692502
JPY 25.330591
JPY 21.154194
1/17/2025
JPY 23.919628
JPY 24.865461
JPY 24.943727
JPY 23.113921
1/16/2025
JPY 24.434434
JPY 23.919628
JPY 25.383327
JPY 23.248198
1/15/2025
JPY 22.172964
JPY 24.434434
JPY 24.53289
JPY 20.459541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

840
JPY 39.43
3.69%
Market CapJPY 7.59B
VolumeJPY 259.43M
841
JPY 61.47
3.82%
Market CapJPY 7.52B
VolumeJPY 141.28M
843
JPY 7.42
96.37%
Market CapJPY 7.51B
VolumeJPY 1.35B
Market CapJPY 7.5B
VolumeJPY 82.83M
845
JPY 155.74
0.30%
Market CapJPY 7.49B
VolumeJPY 114.46M

Data provided by Coingecko API