Mashida (MSHD) Live Price

Mashida logo
MSHDMashida
JPY 0.897843 -1.30%
Market Cap
JPY 8.98B
1.34%
Volume (24)
JPY 1,817,598
0.02%
Circulating Supply
10,000,000,000 MSHD
Issue Date
-

Data provided by Coingecko API

MSHD price Statistics

Mashida Price Today

Mashida Price
JPY 0.897843

Price Change

JPY -0.01183059
1.30%
24h Low / 24h High
JPY 0.876783 / JPY 0.910869

Trading Volume

JPY 1,817,598
0.02%
Volume / Market Cap
0.00020249359
Market Dominance
0.0015388044%
Market Rank
#703

Mashida Supply

Circulating Supply
10,000,000,000 MSHD
Total Supply
10,000,000,000 MSHD
Max Supply
10,000,000,000 MSHD

Mashida Market Cap

Market Cap
JPY 8,976,076,600
1.34%

Fully Diluted
Market Cap

JPY 8,976,076,600
1.13%

Mashida Price Yesterday

Yesterday's Low / High
JPY 0.9057351 / JPY 0.90999191
Yesterday's Open / Close
JPY 0.90999191 / JPY 0.9057351
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1,283,930.7

Mashida Price History

7d Low / 7d High
JPY 0.0057950857 / JPY 0.0078354639
30d Low / 30d High
JPY 0.90353607 / JPY 0.92679309
90d Low / 90d High
JPY 0.88229787 / JPY 1.0212178
52 Week Low / 52 Week High
JPY 0.85146746 / JPY 1.1510838
All Time HighAug 29, 2025 (6 days ago)
JPY 1.16
22.57%
All Time LowAug 29, 2025 (6 days ago)
JPY 0.839575
6.75%

Data provided by Coingecko API

MSHD to JPY converter

Mashida
MashidaMSHD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSHD Safely with 3Commas

Use a proven backtested strategy for MSHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mashida Price Chart (MSHD to JPY)

    MSHDJPY by TradingView

    Mashida Exchanges

    Instant crypto to crypto exchange coming soon!

    Mashida Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.903708
    JPY 0
    JPY 0.926793
    JPY 0.903708
    9/2/2025
    JPY 0.908454
    JPY 0.903708
    JPY 0.909427
    JPY 0.88332
    9/1/2025
    JPY 0.921745
    JPY 0.908454
    JPY 1.015729
    JPY 0.882298
    8/31/2025
    JPY 1.017862
    JPY 0.921745
    JPY 1.022931
    JPY 1.000168
    8/30/2025
    JPY 1.140682
    JPY 1.017862
    JPY 1.143082
    JPY 1.014952
    8/29/2025
    JPY 0.851467
    JPY 1.140682
    JPY 1.151084
    JPY 0.851467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 33 seconds

    Explore Our Other Products for MSHD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,039
    1.69%
    Market CapJPY 2.19T
    VolumeJPY 33.7B
    2
    JPY 4,283.81
    4.05%
    Market CapJPY 516.13B
    VolumeJPY 29.85B
    4
    JPY 2.8
    1.73%
    Market CapJPY 166.55B
    VolumeJPY 4.35B
    5
    JPY 843.9
    1.76%
    Market CapJPY 117.39B
    VolumeJPY 961.15M
    6
    JPY 203.32
    3.07%
    Market CapJPY 110B
    VolumeJPY 4.9B
    9
    JPY 0.211603
    3.62%
    Market CapJPY 31.91B
    VolumeJPY 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    700
    JPY 69.33
    0.25%
    Market CapJPY 9.02B
    VolumeJPY 1B
    702
    JPY 113.66
    4.30%
    Market CapJPY 9.01B
    VolumeJPY 4.84M
    701
    JPY 300.19
    3.86%
    Market CapJPY 9.01B
    VolumeJPY 1.42B
    704
    JPY 73.39
    1.38%
    Market CapJPY 8.95B
    VolumeJPY 70.4M
    705
    JPY 40,988
    2.76%
    Market CapJPY 8.94B
    VolumeJPY 483.93M

    Data provided by Coingecko API