Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 7.25+2.87%
Market Cap
RUB 136.08M
2.43%
Volume (24)
RUB 1,939,511
3.84%
Circulating Supply
18,724,187 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 7.25

Price Change

RUB 0.202081
2.87%
24h Low / 24h High
RUB 7.05 / RUB 7.37

Trading Volume

RUB 1,939,511
3.84%
Volume / Market Cap
0.014252326
Market Dominance
0.000060754457%
Market Rank
#2490

Materium Supply

Circulating Supply
18,724,187 MTRM
Total Supply
18,724,187 MTRM
Max Supply
18,724,187 MTRM

Materium Market Cap

Market Cap
RUB 136,083,820
2.43%

Fully Diluted
Market Cap

RUB 136,083,820
0.02%

Materium Price Yesterday

Yesterday's Low / High
RUB 7.2562049 / RUB 7.276092
Yesterday's Open / Close
RUB 7.276092 / RUB 7.2562049
Yesterday's Change
0.22%
Yesterday's Volume
RUB 2,141,946.2

Materium Price History

7d Low / 7d High
RUB 0.070921531 / RUB 0.085296033
30d Low / 30d High
RUB 7.0370613 / RUB 7.531192
90d Low / 90d High
RUB 7.0370613 / RUB 7.8911621
52 Week Low / 52 Week High
RUB 6.6281805 / RUB 7.8911621
All Time HighApr 5, 2022 (2 years ago)
RUB 81.02
91.06%
All Time LowSep 21, 2022 (1 years ago)
RUB 1.6
353.18%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
5/6/2024
RUB 7.114954
RUB 0
RUB 7.316753
RUB 7.037061
5/5/2024
RUB 7.467573
RUB 7.114954
RUB 7.588142
RUB 7.194004
5/4/2024
RUB 7.651509
RUB 7.467573
RUB 7.755679
RUB 7.187524
5/3/2024
RUB 7.566891
RUB 7.651509
RUB 7.891162
RUB 7.306917
5/2/2024
RUB 6.887953
RUB 7.566891
RUB 7.76693
RUB 6.773192
5/1/2024
RUB 7.162511
RUB 6.887953
RUB 7.294853
RUB 6.62818
4/30/2024
RUB 7.623586
RUB 7.162511
RUB 7.844566
RUB 7.052861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,328
1.45%
Market CapRUB 1.27T
VolumeRUB 23.83B
2
RUB 3,127.33
2.39%
Market CapRUB 375.61B
VolumeRUB 13.66B
4
RUB 595.28
0.73%
Market CapRUB 91.53B
VolumeRUB 748.94M
7
RUB 0.542733
0.12%
Market CapRUB 29.97B
VolumeRUB 1.76B
11
RUB 0.454742
3.73%
Market CapRUB 16.09B
VolumeRUB 372.53M
577
RUB 1.003
0.25%
Market CapRUB 70.67M
VolumeRUB 357,865

Data provided by Coingecko API

More Cryptocurrencies

2486
RUB 0.137061
1.77%
Market CapRUB 137.35M
VolumeRUB 13.91M
2487
Market CapRUB 136.93M
VolumeRUB 7.14M
2489
RUB 0.000002
3.37%
Market CapRUB 136.74M
VolumeRUB 13.84M
2491
RUB 13.51
0.57%
Market CapRUB 136.04M
VolumeRUB 9.88M
2492
RUB 0.607663
3.80%
Market CapRUB 135.84M
VolumeRUB 5.05M

Data provided by Coingecko API