Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.048035-20.68%
Market Cap
$20.88M
21.16%
Volume (24)
$752,357
1.38%
Circulating Supply
440,419,720 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.04803491

Price Change

$-0.012524892
20.68%
24h Low / 24h High
$0.04708151 / $0.06359

Trading Volume

$752,357
1.38%
Volume / Market Cap
0.036034774
Market Dominance
0.00071699104%
Market Rank
#1078

Matrix AI Network Supply

Circulating Supply
440,419,718.66 MAN
Total Supply
740,410,227.6 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$20,878,638
21.16%

Fully Diluted
Market Cap

$35,100,056
20.69%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.059148042 / $0.060402397
Yesterday's Open / Close
$0.060402397 / $0.059148042
Yesterday's Change
19.64%
Yesterday's Volume
$699,146.33

Matrix AI Network Price History

7d Low / 7d High
$0.052674924 / $0.076782585
30d Low / 30d High
$0.059018273 / $0.069460156
90d Low / 90d High
$0.052674924 / $0.069460156
52 Week Low / 52 Week High
$0.052674924 / $0.077808907
All Time HighMay 3, 2018 (5 years ago)
$2.08
97.72%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
1255.53%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
MAN/USDT
$0.000255
$605,933
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000279
$67,200
Recently

Matrix AI Network Historical Price Data (USD)

Date
3/18/2024
$0.06844
$0
$0.06844
$0.059018
3/17/2024
$0.054415
$0.06844
$0.06946
$0.052675
3/16/2024
$0.059476
$0.054415
$0.064519
$0.054129
3/15/2024
$0.064623
$0.059476
$0.066562
$0.055593
3/14/2024
$0.067549
$0.064623
$0.069715
$0.059723
3/13/2024
$0.071187
$0.067549
$0.072252
$0.066166
3/12/2024
$0.07645
$0.071187
$0.077809
$0.070508

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.048035 per (MAN/USD) today with a current market cap of 20.88M USD. 24-hour trading volume is $ 752,357 USD. MAN to USD price is updated in real-time. Matrix AI Network is -20.68% in the last 24 hours. It has a circulating supply of $ 440,419,720 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,682
6.53%
Market Cap$1.26T
Volume$47.09B
2
$3,263.84
9.09%
Market Cap$392.84B
Volume$30.67B
4
$511.73
10.20%
Market Cap$78.87B
Volume$5.91B
6
$0.58
4.87%
Market Cap$31.93B
Volume$3.76B
10
$0.61
10.44%
Market Cap$21.47B
Volume$980.65M
525
$0.99
1.34%
Market Cap$83.86M
Volume$15.22M

Data provided by Coingecko API

More Cryptocurrencies

1075
$0.00020689
14.77%
Market Cap$21.09M
Volume$220,387
1076
$0.00000014
22.31%
Market Cap$21M
Volume$258,440
1077
$0.00000004
14.51%
Market Cap$20.98M
Volume$8.23M
1079
$0.03
15.70%
Market Cap$20.81M
Volume$44,797
1072
$29.06
30.39%
Market Cap$20.76M
Volume$330,003

Data provided by Coingecko API