Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.006818 -1.20%
Market Cap
$3.16M
1.46%
Volume (24)
$85,760
0.23%
Circulating Supply
463,401,920 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.0068185

Price Change

$-0.000082786577
1.20%
24h Low / 24h High
$0.00667073 / $0.00706539

Trading Volume

$85,760
0.23%
Volume / Market Cap
0.027141783
Market Dominance
0.000092120419%
Market Rank
#2415

Matrix AI Network Supply

Circulating Supply
463,401,920.683 MAN
Total Supply
763,401,659.305 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,159,704
1.46%

Fully Diluted
Market Cap

$5,205,252
0.47%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.006783479 / $0.0067902286
Yesterday's Open / Close
$0.006783479 / $0.0067902286
Yesterday's Change
0.47%
Yesterday's Volume
$100,041.24

Matrix AI Network Price History

7d Low / 7d High
$0.0066351524 / $0.0077087782
30d Low / 30d High
$0.0067723145 / $0.0070557163
90d Low / 90d High
$0.0067541426 / $0.0077087782
52 Week Low / 52 Week High
$0.0066351524 / $0.0077087782
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.67%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
94.97%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
MAN/USDT
$0.000225
$79,716
Recently
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000048
$11,821
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/5/2025
$0.007021
$0
$0.007056
$0.006772
7/4/2025
$0.007392
$0.007021
$0.007405
$0.006903
7/3/2025
$0.007591
$0.007392
$0.007709
$0.007403
7/2/2025
$0.006836
$0.007591
$0.007675
$0.006754
7/1/2025
$0.006843
$0.006836
$0.007075
$0.006772
6/30/2025
$0.006654
$0.006843
$0.006867
$0.006635
6/29/2025
$0.00693
$0.006654
$0.006961
$0.006636

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.006818 per (MAN/USD) today with a current market cap of 3.16M USD. 24-hour trading volume is $ 85,760 USD. MAN to USD price is updated in real-time. Matrix AI Network is -1.20% in the last 24 hours. It has a circulating supply of $ 463,401,920 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,155
0.05%
Market Cap$2.15T
Volume$9.31B
2
$2,519.63
0.05%
Market Cap$304.1B
Volume$6.4B
4
$2.23
0.01%
Market Cap$131.79B
Volume$1.02B
5
$655.14
0.10%
Market Cap$95.48B
Volume$282.29M
6
$147.99
0.17%
Market Cap$79.05B
Volume$1.82B
9
$0.16
0.22%
Market Cap$24.57B
Volume$446.33M

Data provided by Coingecko API

More Cryptocurrencies

2411
Market Cap$3.17M
Volume$29,209
2413
Market Cap$3.17M
Volume$156
2414
Market Cap$3.16M
Volume$459,592
2416
$0.26
6.49%
Market Cap$3.15M
Volume$295,056
2417
Market Cap$3.15M
Volume$58,890

Data provided by Coingecko API