Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.006843 -3.72%
Market Cap
$3.19M
3.71%
Volume (24)
$102,986
1.09%
Circulating Supply
466,276,910 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.0068427

Price Change

$-0.00026436884
3.72%
24h Low / 24h High
$0.00670819 / $0.00720813

Trading Volume

$102,986
1.09%
Volume / Market Cap
0.032277729
Market Dominance
0.000077756058%
Market Rank
#2842

Matrix AI Network Supply

Circulating Supply
466,276,905.404 MAN
Total Supply
766,275,338.132 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,190,621
3.71%

Fully Diluted
Market Cap

$5,243,438
3.39%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.007074594 / $0.0070911642
Yesterday's Open / Close
$0.007074594 / $0.0070911642
Yesterday's Change
3.39%
Yesterday's Volume
$96,576.402

Matrix AI Network Price History

7d Low / 7d High
$0.0066709693 / $0.0073150186
30d Low / 30d High
$0.0068998082 / $0.007121361
90d Low / 90d High
$0.0067405753 / $0.0073150186
52 Week Low / 52 Week High
$0.0066709693 / $0.0073150186
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.67%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
95.62%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000019
$21,290
Recently
Gate
Gate
$0.01
MAN/USDT
$0.000019
$18,459
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/13/2025
$0.006906
$0
$0.007121
$0.0069
9/12/2025
$0.007009
$0.006906
$0.00704
$0.006741
9/11/2025
$0.00726
$0.007009
$0.007315
$0.007008
9/10/2025
$0.006862
$0.00726
$0.00721
$0.006835
9/9/2025
$0.007016
$0.006862
$0.007307
$0.006799
9/8/2025
$0.006866
$0.007016
$0.007172
$0.006866
9/7/2025
$0.006741
$0.006866
$0.006885
$0.006671

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.006843 per (MAN/USD) today with a current market cap of 3.19M USD. 24-hour trading volume is $ 102,986 USD. MAN to USD price is updated in real-time. Matrix AI Network is -3.72% in the last 24 hours. It has a circulating supply of $ 466,276,910 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 15 minutes and 52 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,376
0.31%
Market Cap$2.3T
Volume$27.37B
2
$4,593.01
1.49%
Market Cap$554.74B
Volume$25.4B
3
$3.04
3.12%
Market Cap$180.98B
Volume$5.13B
5
$243.84
1.95%
Market Cap$132.12B
Volume$8.91B
6
$928.16
1.22%
Market Cap$129.18B
Volume$1.47B
8
$0.28
7.18%
Market Cap$41.55B
Volume$6.62B

Data provided by Coingecko API

More Cryptocurrencies

2839
$0.00041365
5.41%
Market Cap$3.2M
Volume$17,444
2880
$0.00319383
22.39%
Market Cap$3.19M
Volume$584,112
2840
$0.00319234
4.27%
Market Cap$3.19M
Volume$214,763
2841
$0.11
3.72%
Market Cap$3.19M
Volume$13,367
2843
$0.00182429
2.46%
Market Cap$3.19M
Volume$59

Data provided by Coingecko API