Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.030864-3.90%
Market Cap
$13.66M
3.45%
Volume (24)
$182,801
2.34%
Circulating Supply
442,424,580 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.03086431

Price Change

$-0.0012527074
3.90%
24h Low / 24h High
$0.03050041 / $0.03303999

Trading Volume

$182,801
2.34%
Volume / Market Cap
0.013382312
Market Dominance
0.00054286347%
Market Rank
#1294

Matrix AI Network Supply

Circulating Supply
442,424,580.404 MAN
Total Supply
742,423,912.679 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$13,659,897
3.45%

Fully Diluted
Market Cap

$22,922,403
3.74%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.031809571 / $0.032342292
Yesterday's Open / Close
$0.031809571 / $0.032342292
Yesterday's Change
3.78%
Yesterday's Volume
$174,736.1

Matrix AI Network Price History

7d Low / 7d High
$0.027669636 / $0.036723325
30d Low / 30d High
$0.030656606 / $0.033628625
90d Low / 90d High
$0.030656606 / $0.036723325
52 Week Low / 52 Week High
$0.027669636 / $0.036723325
All Time HighMay 3, 2018 (5 years ago)
$2.08
98.51%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
783.50%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
MAN/USDT
$0.000166
$112,210
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000521
$53,492
Recently

Matrix AI Network Historical Price Data (USD)

Date
4/24/2024
$0.032118
$0
$0.032663
$0.030657
4/23/2024
$0.035089
$0.032118
$0.035505
$0.032145
4/22/2024
$0.034365
$0.035089
$0.036723
$0.033861
4/21/2024
$0.033222
$0.034365
$0.035574
$0.033222
4/20/2024
$0.028875
$0.033222
$0.03426
$0.028401
4/19/2024
$0.031482
$0.028875
$0.03177
$0.028981
4/18/2024
$0.02799
$0.031482
$0.032921
$0.02767

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.030864 per (MAN/USD) today with a current market cap of 13.66M USD. 24-hour trading volume is $ 182,801 USD. MAN to USD price is updated in real-time. Matrix AI Network is -3.90% in the last 24 hours. It has a circulating supply of $ 442,424,580 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,328
3.43%
Market Cap$1.27T
Volume$31.86B
2
$3,150.23
2.74%
Market Cap$384.78B
Volume$15.42B
4
$606.82
0.32%
Market Cap$93.4B
Volume$1.92B
8
$0.53
3.67%
Market Cap$29.05B
Volume$1.42B
11
$0.47
5.60%
Market Cap$16.76B
Volume$496.37M
578
$1
0.35%
Market Cap$70.61M
Volume$639,362

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.62M
Volume$171
1202
$0.16
4.79%
Market Cap$16.43M
Volume$378,486
1204
$0.00000004
18.97%
Market Cap$16.42M
Volume$381,040
1204
$1.02
3.20%
Market Cap$16.41M
Volume$31,586
1205
Market Cap$16.38M
Volume$2.1M
1206
$0.57
0.64%
Market Cap$16.36M
Volume$14,832
1207
Market Cap$16.36M
Volume$409,649
1208
Market Cap$16.29M
Volume$574,774
1209
$0.03
14.63%
Market Cap$16.29M
Volume$99,038
1210
$63,954
0.73%
Market Cap$16.22M
Volume$446
1211
Market Cap$16.21M
Volume$103,032
1212
$1.84
12.31%
Market Cap$16.2M
Volume$755,534
1213
$0.0006278
0.11%
Market Cap$16.19M
Volume$9.77M
1214
$2.12
10.63%
Market Cap$16.19M
Volume$367,151
1215
$0.07
0.75%
Market Cap$16.16M
Volume$194,806
1216
Market Cap$16.15M
Volume$35,797
1219
Market Cap$16.15M
Volume$1.98M
1218
Market Cap$16.08M
Volume$3.44M
1221
$0.11
19.06%
Market Cap$16.08M
Volume$875,327
1220
$0.3
2.73%
Market Cap$16.07M
Volume$25,345
1221
Market Cap$16.01M
Volume$1.16M
1222
$0.00179351
8.05%
Market Cap$16M
Volume$401,779
1223
Market Cap$15.96M
Volume$1.39M
1224
Market Cap$15.92M
Volume$40,497
1225
Market Cap$15.91M
Volume$507,643
1226
$0.01
1.75%
Market Cap$15.91M
Volume$161,552
1218
$0.01
3.70%
Market Cap$15.91M
Volume$500,434
1227
$0.01
6.88%
Market Cap$15.9M
Volume$23,360
1229
$0.00147394
32.65%
Market Cap$15.89M
Volume$263,257
1229
$0.00000004
2.58%
Market Cap$15.86M
Volume$340,624
Market Cap$15.83M
Volume$986,565
Market Cap$15.73M
Volume$41,981
1232
Market Cap$15.73M
Volume$121,990
1228
$0.00185767
26.33%
Market Cap$15.65M
Volume$350,438
1235
$0.00133048
5.77%
Market Cap$15.65M
Volume$254,429
1236
$0.48
1.01%
Market Cap$15.63M
Volume$61,002
1235
$0.00001626
0.05%
Market Cap$15.61M
Volume$379,913
1237
$0.16
12.61%
Market Cap$15.57M
Volume$915,833
Market Cap$15.53M
Volume$85,679
1240
$0.02
13.72%
Market Cap$15.5M
Volume$83,192
1241
$0.00220045
2.17%
Market Cap$15.39M
Volume$597,984
1242
$0.38
2.30%
Market Cap$15.35M
Volume$13,786
1243
$0.02
4.41%
Market Cap$15.3M
Volume$216,898
1246
$0.00000003
4.83%
Market Cap$15.29M
Volume$6,649
1245
$0.00000003
6.80%
Market Cap$15.29M
Volume$1.19M
1246
Market Cap$15.22M
Volume$1.5M
1247
$0.01
4.17%
Market Cap$15.18M
Volume$1.95M
1248
$0.01
11.48%
Market Cap$15.15M
Volume$469,032
1249
$0.12
2.68%
Market Cap$15.14M
Volume$348,353
Market Cap$15.1M
Volume$239,844
Market Cap$15.06M
Volume$2.69M
1252
$0.02
1.67%
Market Cap$15.04M
Volume$317,349
1253
$0.97
0.78%
Market Cap$15.04M
Volume$14,999
1254
$0.05
3.13%
Market Cap$15M
Volume$159,964
1256
$0.02
3.80%
Market Cap$14.98M
Volume$161,623
1256
$14.95
10.07%
Market Cap$14.97M
Volume$2.77M
1257
$0.16
3.58%
Market Cap$14.96M
Volume$0
1258
$1.56
3.78%
Market Cap$14.86M
Volume$112,633
1261
$0.27
2.61%
Market Cap$14.73M
Volume$3,539
1260
Market Cap$14.73M
Volume$5.46M
Market Cap$14.71M
Volume$218,354
1262
Market Cap$14.7M
Volume$432,961
1263
$3.6
7.35%
Market Cap$14.63M
Volume$33,081
1264
$15.45
3.06%
Market Cap$14.58M
Volume$154,006
1265
$0.02
0.85%
Market Cap$14.52M
Volume$222,388
1265
$0.00000736
21.57%
Market Cap$14.5M
Volume$514,949
1267
$0.01
4.33%
Market Cap$14.47M
Volume$1.29M
1268
$0.52
18.18%
Market Cap$14.46M
Volume$1.43M
1269
$0.06
0.79%
Market Cap$14.45M
Volume$284,635
1268
$0.05
0.25%
Market Cap$14.45M
Volume$8.99M
1271
$0.01
5.58%
Market Cap$14.35M
Volume$597,235
1272
$0.01
0.81%
Market Cap$14.35M
Volume$416,906
1273
$0.13
0.48%
Market Cap$14.34M
Volume$608,144
1274
$0.09
4.89%
Market Cap$14.33M
Volume$80,985
Market Cap$14.3M
Volume$874,775
1276
$0.00321913
5.15%
Market Cap$14.27M
Volume$77,089
1277
$0.00303397
3.63%
Market Cap$14.25M
Volume$8,880
1278
$0.21
4.11%
Market Cap$14.22M
Volume$69,931
1279
$0.2
1.05%
Market Cap$14.18M
Volume$5,125
1280
Market Cap$14.17M
Volume$355,417
1281
$0.00074521
9.55%
Market Cap$14.15M
Volume$990,394
1282
$0.13
4.83%
Market Cap$14.13M
Volume$111,520
1281
Market Cap$14.11M
Volume$49,392
1284
$3.65
6.70%
Market Cap$14.06M
Volume$255,105
1285
$0.01
4.32%
Market Cap$14.01M
Volume$17,221
1286
$0.03
0.78%
Market Cap$13.99M
Volume$162,090
1287
$0.99
2.24%
Market Cap$13.92M
Volume$5,083
Market Cap$13.86M
Volume$4.17M
1289
$0.01
0.28%
Market Cap$13.84M
Volume$27,656
1289
$0.0000004
0.84%
Market Cap$13.83M
Volume$164,787
1291
$0.00071881
6.04%
Market Cap$13.73M
Volume$142,514
1292
$0.04
12.78%
Market Cap$13.72M
Volume$308,778
1292
$0.07
3.34%
Market Cap$13.68M
Volume$15,892
1293
Market Cap$13.66M
Volume$182,801
1295
Market Cap$13.66M
Volume$1.77M
1296
Market Cap$13.6M
Volume$72,297
1297
$0.02
7.27%
Market Cap$13.58M
Volume$416,046
1298
$2.06
1.61%
Market Cap$13.56M
Volume$111
1299
Market Cap$13.54M
Volume$1M
Market Cap$16.62M
Volume$171
1202
$0.16
4.79%
Market Cap$16.43M
Volume$378,486

Data provided by Coingecko API