Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.03441+9.31%
Market Cap
$15.24M
9.20%
Volume (24)
$190,242
1.02%
Circulating Supply
442,506,940 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.03441035

Price Change

$0.00293027
9.31%
24h Low / 24h High
$0.03148007 / $0.03752913

Trading Volume

$190,242
1.02%
Volume / Market Cap
0.012485402
Market Dominance
0.00061313173%
Market Rank
#1243

Matrix AI Network Supply

Circulating Supply
442,506,939.093 MAN
Total Supply
742,506,560.35 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$15,237,154
9.20%

Fully Diluted
Market Cap

$25,567,253
4.35%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.035777052 / $0.03622358
Yesterday's Open / Close
$0.035777052 / $0.03622358
Yesterday's Change
4.42%
Yesterday's Volume
$219,376.66

Matrix AI Network Price History

7d Low / 7d High
$0.028401445 / $0.036902701
30d Low / 30d High
$0.030095813 / $0.03622358
90d Low / 90d High
$0.030095813 / $0.036723325
52 Week Low / 52 Week High
$0.028401445 / $0.036723325
All Time HighMay 3, 2018 (5 years ago)
$2.08
98.34%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
883.92%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
MAN/USDT
$0.000144
$117,302
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000535
$50,650
Recently

Matrix AI Network Historical Price Data (USD)

Date
4/25/2024
$0.031272
$0
$0.036224
$0.030096
4/24/2024
$0.032118
$0.031272
$0.032663
$0.030657
4/23/2024
$0.035089
$0.032118
$0.035505
$0.032145
4/22/2024
$0.034365
$0.035089
$0.036723
$0.033861
4/21/2024
$0.033222
$0.034365
$0.035574
$0.033222
4/20/2024
$0.028875
$0.033222
$0.03426
$0.028401
4/19/2024
$0.031482
$0.028875
$0.03177
$0.028981

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.03441 per (MAN/USD) today with a current market cap of 15.24M USD. 24-hour trading volume is $ 190,242 USD. MAN to USD price is updated in real-time. Matrix AI Network is +9.31% in the last 24 hours. It has a circulating supply of $ 442,506,940 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,675
0.25%
Market Cap$1.25T
Volume$27.89B
2
$3,116.71
0.21%
Market Cap$380.41B
Volume$12.52B
4
$600.87
1.26%
Market Cap$92.35B
Volume$1.06B
8
$0.52
0.74%
Market Cap$28.51B
Volume$1.11B
11
$0.46
0.78%
Market Cap$16.41B
Volume$335.02M
571
$1
0.34%
Market Cap$70.46M
Volume$643,437

Data provided by Coingecko API

More Cryptocurrencies

1240
Market Cap$15.3M
Volume$2.55M
1241
$0.53
6.94%
Market Cap$15.26M
Volume$19,501
1242
Market Cap$15.24M
Volume$479,013
1244
$0.00000004
3.74%
Market Cap$15.21M
Volume$273,666
1245
$0.00000003
0.88%
Market Cap$15.21M
Volume$1.73M

Data provided by Coingecko API