Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.007537+ 0.54%
Market Cap
$3.49M
0.46%
Volume (24)
$107,799
6.22%
Circulating Supply
463,645,070 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00753682

Price Change

$0.00004038
0.54%
24h Low / 24h High
$0.00735999 / $0.00795744

Trading Volume

$107,799
6.22%
Volume / Market Cap
0.030899192
Market Dominance
0.00010171315%
Market Rank
#2458

Matrix AI Network Supply

Circulating Supply
463,645,065.491 MAN
Total Supply
763,644,855.77 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,488,732
0.46%

Fully Diluted
Market Cap

$5,746,103
4.49%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0078157144 / $0.0079406294
Yesterday's Open / Close
$0.0078157144 / $0.0079406294
Yesterday's Change
4.33%
Yesterday's Volume
$123,620.35

Matrix AI Network Price History

7d Low / 7d High
$0.0067421011 / $0.0082285501
30d Low / 30d High
$0.0072049023 / $0.0082285501
90d Low / 90d High
$0.0067750735 / $0.0082285501
52 Week Low / 52 Week High
$0.0067421011 / $0.0082285501
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.64%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
113.98%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
MAN/USDT
$0.000199
$82,340
Recently
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000071
$22,433
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/11/2025
$0.007249
$0
$0.007941
$0.007205
7/10/2025
$0.007287
$0.007249
$0.008229
$0.007055
7/9/2025
$0.007082
$0.007287
$0.007206
$0.00691
7/8/2025
$0.006954
$0.007082
$0.007172
$0.006775
7/7/2025
$0.006993
$0.006954
$0.007048
$0.006932
7/6/2025
$0.006885
$0.006993
$0.007167
$0.006742
7/5/2025
$0.007021
$0.006885
$0.007056
$0.006772

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.007537 per (MAN/USD) today with a current market cap of 3.49M USD. 24-hour trading volume is $ 107,799 USD. MAN to USD price is updated in real-time. Matrix AI Network is +0.54% in the last 24 hours. It has a circulating supply of $ 463,645,070 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,511
0.14%
Market Cap$2.34T
Volume$28.16B
2
$2,942.82
1.71%
Market Cap$355.09B
Volume$21.44B
3
$2.74
2.76%
Market Cap$162.24B
Volume$9.4B
5
$685.98
1.44%
Market Cap$100.11B
Volume$1.17B
6
$160.44
2.36%
Market Cap$86B
Volume$9.03B
8
$0.2
6.90%
Market Cap$29.67B
Volume$6.16B

Data provided by Coingecko API

More Cryptocurrencies

2448
$0.00346297
11.13%
Market Cap$3.5M
Volume$61,822
2453
$0.0046937
1.33%
Market Cap$3.49M
Volume$42,108
2447
$0.03
3.33%
Market Cap$3.49M
Volume$4,930
2454
$0.15
2.11%
Market Cap$3.49M
Volume$1.8M
2455
$0.4
2.15%
Market Cap$3.48M
Volume$1,426

Data provided by Coingecko API