Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.003752+ 1.53%
Market Cap
$1.76M
1.38%
Volume (24)
$109,328
0.10%
Circulating Supply
469,256,630 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.0037519

Price Change

$0.00005648
1.53%
24h Low / 24h High
$0.00366527 / $0.00381148

Trading Volume

$109,328
0.10%
Volume / Market Cap
0.062262163
Market Dominance
0.000044525792%
Market Rank
#3145

Matrix AI Network Supply

Circulating Supply
469,256,628.831 MAN
Total Supply
769,251,081.773 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$1,755,930
1.38%

Fully Diluted
Market Cap

$2,878,491
1.00%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0037717182 / $0.0037876376
Yesterday's Open / Close
$0.0037717182 / $0.0037876376
Yesterday's Change
0.73%
Yesterday's Volume
$90,763.803

Matrix AI Network Price History

7d Low / 7d High
$0.0036194299 / $0.0047687944
30d Low / 30d High
$0.0036317884 / $0.0038082708
90d Low / 90d High
$0.0036194299 / $0.0043207568
52 Week Low / 52 Week High
$0.0036194299 / $0.0049893993
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.82%
All Time LowOct 2, 2020 (5 years ago)
$0.00349726
7.04%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003757
MAN/USDT
$0.000025
$44,575
Recently
Gate
Gate
$0.003752
MAN/USDT
$0.000013
$10,064
Recently

Matrix AI Network Historical Price Data (USD)

Date
11/18/2025
$0.003665
$0
$0.003808
$0.003665
11/17/2025
$0.004015
$0.003665
$0.004078
$0.003619
11/16/2025
$0.00427
$0.004015
$0.00427
$0.003955
11/15/2025
$0.00436
$0.00427
$0.00436
$0.004051
11/14/2025
$0.004261
$0.00436
$0.004415
$0.00418
11/13/2025
$0.004584
$0.004261
$0.004658
$0.004235
11/12/2025
$0.004989
$0.004584
$0.004989
$0.004508

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.003752 per (MAN/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 109,328 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.53% in the last 24 hours. It has a circulating supply of $ 469,256,630 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 51 minutes and 20 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,482
0.25%
Market Cap$1.82T
Volume$75.55B
2
$3,090.01
1.25%
Market Cap$371.95B
Volume$31.78B
4
$2.13
2.35%
Market Cap$128.25B
Volume$4.52B
5
$922.07
0.69%
Market Cap$126.85B
Volume$2.04B
6
$138.56
0.60%
Market Cap$76.77B
Volume$5.7B
10
$0.16
0.77%
Market Cap$24.02B
Volume$1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.76M
Volume$127,268
Market Cap$1.76M
Volume$1.84M
3144
$0.00444991
0.00%
Market Cap$1.76M
Volume$247,672
3146
$0
3.90%
Market Cap$1.76M
Volume$121,928
3147
$0.00183441
0.83%
Market Cap$1.75M
Volume$397

Data provided by Coingecko API