Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.058503-9.00%
Market Cap
$25.77M
8.33%
Volume (24)
$668,022
1.38%
Circulating Supply
440,403,470 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.058503

Price Change

$-0.0057841448
9.00%
24h Low / 24h High
$0.057822 / $0.065274

Trading Volume

$668,022
1.38%
Volume / Market Cap
0.025920719
Market Dominance
0.00088502449%
Market Rank
#1014

Matrix AI Network Supply

Circulating Supply
440,403,466.379 MAN
Total Supply
740,401,281.863 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$25,771,739
8.33%

Fully Diluted
Market Cap

$43,327,154
2.10%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.059148042 / $0.060402397
Yesterday's Open / Close
$0.060402397 / $0.059148042
Yesterday's Change
2.13%
Yesterday's Volume
$699,146.33

Matrix AI Network Price History

7d Low / 7d High
$0.052674924 / $0.077808907
30d Low / 30d High
$0.059018273 / $0.069460156
90d Low / 90d High
$0.052674924 / $0.069460156
52 Week Low / 52 Week High
$0.052674924 / $0.077808907
All Time HighMay 3, 2018 (5 years ago)
$2.08
97.18%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
1573.27%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
MAN/USDT
$0.000278
$474,566
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000126
$69,758
Recently

Matrix AI Network Historical Price Data (USD)

Date
3/18/2024
$0.06844
$0
$0.06844
$0.059018
3/17/2024
$0.054415
$0.06844
$0.06946
$0.052675
3/16/2024
$0.059476
$0.054415
$0.064519
$0.054129
3/15/2024
$0.064623
$0.059476
$0.066562
$0.055593
3/14/2024
$0.067549
$0.064623
$0.069715
$0.059723
3/13/2024
$0.071187
$0.067549
$0.072252
$0.066166
3/12/2024
$0.07645
$0.071187
$0.077809
$0.070508

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.058503 per (MAN/USD) today with a current market cap of 25.77M USD. 24-hour trading volume is $ 668,022 USD. MAN to USD price is updated in real-time. Matrix AI Network is -9.00% in the last 24 hours. It has a circulating supply of $ 440,403,470 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,965
2.89%
Market Cap$1.29T
Volume$45.79B
2
$3,420.13
5.20%
Market Cap$409.72B
Volume$26.04B
4
$535.52
5.22%
Market Cap$82.2B
Volume$5.5B
6
$0.62
0.18%
Market Cap$33.76B
Volume$3.07B
9
$0.63
5.76%
Market Cap$22.3B
Volume$823.75M
539
$1
0.57%
Market Cap$84.52M
Volume$13.05M

Data provided by Coingecko API

More Cryptocurrencies

1011
Market Cap$25.84M
Volume$148,713
1012
$0.03
11.79%
Market Cap$25.82M
Volume$650,458
Market Cap$25.78M
Volume$4.29M
1015
Market Cap$25.64M
Volume$1.43M
1016
$0.01
10.40%
Market Cap$25.48M
Volume$8.29M

Data provided by Coingecko API