Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.004228 -8.51%
Market Cap
$1.98M
8.54%
Volume (24)
$118,820
0.10%
Circulating Supply
468,999,470 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00422845

Price Change

$-0.00039330256
8.51%
24h Low / 24h High
$0.0042013 / $0.00468459

Trading Volume

$118,820
0.10%
Volume / Market Cap
0.060069959
Market Dominance
0.000050157591%
Market Rank
#3066

Matrix AI Network Supply

Circulating Supply
468,999,472.031 MAN
Total Supply
768,999,610.592 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$1,978,027
8.54%

Fully Diluted
Market Cap

$3,243,292
2.05%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0042349839 / $0.0043769716
Yesterday's Open / Close
$0.0043769716 / $0.0042349839
Yesterday's Change
1.80%
Yesterday's Volume
$124,581.79

Matrix AI Network Price History

7d Low / 7d High
$0.0042349839 / $0.0052502722
30d Low / 30d High
$0.0042349839 / $0.0046578795
90d Low / 90d High
$0.0042349839 / $0.0050713913
52 Week Low / 52 Week High
$0.0042349839 / $0.0052502722
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.80%
All Time LowOct 2, 2020 (5 years ago)
$0.00349726
20.60%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.004242
MAN/USDT
$0.000048
$62,634
Recently
Gate
Gate
$0.004284
MAN/USDT
$0.000051
$10,239
Recently

Matrix AI Network Historical Price Data (USD)

Date
11/13/2025
$0.004584
$0
$0.004658
$0.004235
11/12/2025
$0.004989
$0.004584
$0.004989
$0.004508
11/11/2025
$0.005071
$0.004989
$0.005071
$0.004819
11/10/2025
$0.004884
$0.005071
$0.005062
$0.00486
11/9/2025
$0.004568
$0.004884
$0.004955
$0.004363
11/8/2025
$0.00477
$0.004568
$0.00525
$0.004577
11/7/2025
$0.004551
$0.00477
$0.004843
$0.004257

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.004228 per (MAN/USD) today with a current market cap of 1.98M USD. 24-hour trading volume is $ 118,820 USD. MAN to USD price is updated in real-time. Matrix AI Network is -8.51% in the last 24 hours. It has a circulating supply of $ 468,999,470 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 12 minutes and 18 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,752
6.48%
Market Cap$1.93T
Volume$109.12B
2
$3,154.36
11.03%
Market Cap$380.51B
Volume$49.18B
4
$2.28
8.87%
Market Cap$137.11B
Volume$7.22B
5
$911.54
5.90%
Market Cap$125.59B
Volume$2.57B
6
$141.01
10.06%
Market Cap$78.1B
Volume$7.84B
10
$0.16
7.84%
Market Cap$24.65B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

3063
$3,151.58
10.82%
Market Cap$1.98M
Volume$34.39M
3064
$0.01
12.75%
Market Cap$1.98M
Volume$1.32M
3049
$0.03
16.07%
Market Cap$1.98M
Volume$248,554
3071
$0.00421755
8.75%
Market Cap$1.98M
Volume$118,994
3065
$0.00198924
5.49%
Market Cap$1.98M
Volume$13,704

Data provided by Coingecko API