Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001133+ 1.26%
Market Cap
$636,426
1.27%
Volume (24)
$8,197
0.53%
Circulating Supply
561,509,180 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00113342

Price Change

$0.00001412
1.26%
24h Low / 24h High
$0.0011011 / $0.001138

Trading Volume

$8,197.45
0.53%
Volume / Market Cap
0.012880445
Market Dominance
0.000022055227%
Market Rank
#3560

Matrix AI Network Supply

Circulating Supply
561,509,178.818 MAN
Total Supply
861,509,172.712 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$636,426
1.27%

Fully Diluted
Market Cap

$976,449
1.03%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0011211964 / $0.0011225781
Yesterday's Open / Close
$0.0011225781 / $0.0011211964
Yesterday's Change
1.03%
Yesterday's Volume
$13,032.432

Matrix AI Network Price History

7d Low / 7d High
$0.00095184674 / $0.0011369756
30d Low / 30d High
$0.00104432 / $0.0011318239
90d Low / 90d High
$0.00097861368 / $0.0011318239
52 Week Low / 52 Week High
$0.00094483518 / $0.0011318239
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.95%
All Time LowAug 17, 2026 (1 months ago)
$0.00067952
66.80%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0011369
MAN/USDT
$0.0000011
$6,767
Recently
KuCoin
$0.001127
MAN/USDT
$0.000014
$1,387
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/26/2026
$0.001054
$0.001123
$0.001132
$0.001046
9/25/2026
$0.001055
$0.001054
$0.001061
$0.001018
9/24/2026
$0.001052
$0.001055
$0.001054
$0.001009
9/23/2026
$0.000976
$0.001052
$0.001065
$0.000976
9/22/2026
$0.000973
$0.000976
$0.000991
$0.000962
9/21/2026
$0.000974
$0.000973
$0.000983
$0.000952
9/20/2026
$0.00096
$0.000974
$0.000994
$0.000945

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001133 per (MAN/USD) today with a current market cap of 636,426 USD. 24-hour trading volume is $ 8,197 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.26% in the last 24 hours. It has a circulating supply of $ 561,509,180 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 40 minutes and 42 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

3316
$0.00005119
0.85%
Market Cap$796,934
Volume$100
3319
$0.00079604
0.71%
Market Cap$795,960
Volume$2,979
3317
$0.00079647
0.78%
Market Cap$795,911
Volume$14,341
3318
$0.01
60.88%
Market Cap$795,541
Volume$44
$5.43
0%
Market Cap$794,396
Volume$0
3320
Market Cap$793,970
Volume$1,842
3321
$0.01
12.98%
Market Cap$792,938
Volume$8,628
3322
$0.79
0.30%
Market Cap$791,411
Volume$1,588
3323
Market Cap$790,971
Volume$0
3324
Market Cap$788,629
Volume$1,685
Market Cap$787,688
Volume$733,829
3326
$0.0018957
8.18%
Market Cap$787,402
Volume$34,671
$0.00012766
0%
Market Cap$786,589
Volume$25
3327
$0.0007859
0.99%
Market Cap$786,411
Volume$428,088
3328
$0.00004478
0.77%
Market Cap$784,807
Volume$34,378
3329
Market Cap$783,992
Volume$717
3346
$0.05
0.29%
Market Cap$783,954
Volume$87,552
Market Cap$783,558
Volume$2,690
3331
$0.00097042
1.51%
Market Cap$781,529
Volume$486,278
3332
$0.00078067
3.09%
Market Cap$780,258
Volume$2,222
3333
Market Cap$780,023
Volume$1,947
3334
$0.000261
6.29%
Market Cap$779,996
Volume$75
3335
$0.00046631
0.06%
Market Cap$779,046
Volume$15
Market Cap$778,685
Volume$576,595
3337
$0.00092617
0.57%
Market Cap$778,596
Volume$13,291
3338
$0.00081281
1.18%
Market Cap$778,462
Volume$3,792
3339
$0.01
24.29%
Market Cap$777,904
Volume$788
3341
$0.00078088
6.99%
Market Cap$776,932
Volume$19,146
3340
$0.00147879
0.75%
Market Cap$776,867
Volume$1,212
3342
$0.00141285
1.94%
Market Cap$776,544
Volume$8,998
Market Cap$776,164
Volume$71,496
3344
$0.00000797
8.10%
Market Cap$775,723
Volume$916,662
$0.00121164
0%
Market Cap$775,448
Volume$42
3345
$0.0004018
133.77%
Market Cap$775,404
Volume$5
Market Cap$773,732
Volume$1
3348
Market Cap$772,271
Volume$141,527
3347
$0.00077223
0.41%
Market Cap$772,226
Volume$10
3349
Market Cap$771,204
Volume$614
3351
$0.00077067
8.30%
Market Cap$770,725
Volume$448,691
3350
$0.00000125
18.11%
Market Cap$770,535
Volume$2,044
3352
$0.00000186
1.34%
Market Cap$768,526
Volume$1,596
3353
$0.00038791
2.54%
Market Cap$768,090
Volume$70
3356
$0.01
2.01%
Market Cap$767,849
Volume$577
3354
$0.00079653
0.51%
Market Cap$767,484
Volume$24,592
Market Cap$767,298
Volume$11,317
3357
$0.00004396
0.31%
Market Cap$764,809
Volume$345
3358
$0.00076404
2.52%
Market Cap$764,035
Volume$439
3359
$0.04
1.91%
Market Cap$762,815
Volume$7
Market Cap$761,903
Volume$2.05M
Market Cap$761,584
Volume$51,361
3362
Market Cap$761,450
Volume$5,900
Market Cap$761,099
Volume$11
$0.00000761
0%
Market Cap$760,736
Volume$11
3364
$0.01
3.41%
Market Cap$760,697
Volume$2,165
3365
$0.00380849
16.13%
Market Cap$759,274
Volume$93,414
3367
$0.03
1.94%
Market Cap$757,882
Volume$292
3368
$0.00104381
0%
Market Cap$757,689
Volume$0
3369
$0.00075722
2.32%
Market Cap$757,209
Volume$228
3371
$0.00075641
1.42%
Market Cap$756,406
Volume$4,645
3372
$0.00006387
0.81%
Market Cap$756,339
Volume$111,604
3373
Market Cap$754,808
Volume$0
3374
$0.00000659
2.20%
Market Cap$754,595
Volume$210
3366
$0.00076273
2.52%
Market Cap$754,331
Volume$145,887
3370
$0.00358166
2.32%
Market Cap$754,170
Volume$4,220
3375
$0.0007528
0.08%
Market Cap$752,698
Volume$791
$0.0007526
0%
Market Cap$752,598
Volume$1
3376
$0.00335052
0.45%
Market Cap$750,516
Volume$56
3377
$0.0007497
0.60%
Market Cap$748,617
Volume$569
Market Cap$747,688
Volume$148,628
Market Cap$747,034
Volume$10,951
3378
$0.00074636
3.93%
Market Cap$746,930
Volume$1,313
Market Cap$746,581
Volume$42,377
3381
$0.00074615
9.33%
Market Cap$746,285
Volume$13,290
3382
$0.00076355
4.11%
Market Cap$746,107
Volume$574,009
3383
Market Cap$745,829
Volume$77,353
3384
Market Cap$745,090
Volume$11
3385
$0.00074452
0.63%
Market Cap$744,308
Volume$3,001
3386
$0.00193414
1.09%
Market Cap$740,485
Volume$146
3388
Market Cap$740,144
Volume$56
3387
Market Cap$739,383
Volume$413,865
3389
$0.00073896
1.57%
Market Cap$738,954
Volume$3,076
3390
$0.00480002
1.03%
Market Cap$738,788
Volume$9
3391
$0.00093707
0.05%
Market Cap$738,405
Volume$496
3392
$0.00126497
157.55%
Market Cap$737,996
Volume$88,150
3393
Market Cap$737,811
Volume$28,236
3394
$0.00130577
4.14%
Market Cap$736,856
Volume$8,781
3396
$0.18
0.76%
Market Cap$736,625
Volume$9.71M
3395
$0.00074592
1.30%
Market Cap$736,350
Volume$171
3397
$249.31
0.29%
Market Cap$735,682
Volume$1,175
Market Cap$735,651
Volume$16,726
Market Cap$735,182
Volume$29,799
3400
$0.00073657
3.50%
Market Cap$735,057
Volume$3,120
3401
$0.00184194
2.33%
Market Cap$734,363
Volume$3,400
Market Cap$732,967
Volume$4,015
Market Cap$732,713
Volume$150,985
3405
$1.92
2.78%
Market Cap$732,417
Volume$3,373
3406
$0.00009776
0.20%
Market Cap$731,653
Volume$129,101
3407
$0.00073053
1.13%
Market Cap$730,543
Volume$33,384
3316
$0.00005119
0.85%
Market Cap$796,934
Volume$100
3319
$0.00079604
0.71%
Market Cap$795,960
Volume$2,979

Data provided by Coingecko API