Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.00329 -2.97%
Market Cap
$1.55M
2.99%
Volume (24)
$13,511
14.76%
Circulating Supply
470,332,740 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00329015

Price Change

$-0.00010082736
2.97%
24h Low / 24h High
$0.00323761 / $0.00340482

Trading Volume

$13,511.14
14.76%
Volume / Market Cap
0.0087309016
Market Dominance
0.000047933072%
Market Rank
#3297

Matrix AI Network Supply

Circulating Supply
470,332,741.34 MAN
Total Supply
770,330,811.381 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$1,547,508
2.99%

Fully Diluted
Market Cap

$2,534,573
1.41%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0033340816 / $0.0033402184
Yesterday's Open / Close
$0.0033340816 / $0.0033402184
Yesterday's Change
1.41%
Yesterday's Volume
$14,728.264

Matrix AI Network Price History

7d Low / 7d High
$0.0032968174 / $0.0036933147
30d Low / 30d High
$0.0033327566 / $0.0034092616
90d Low / 90d High
$0.0033327566 / $0.0034940195
52 Week Low / 52 Week High
$0.0033327566 / $0.0036933147
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.84%
All Time LowNov 21, 2025 (23 days ago)
$0.00287792
14.33%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003323
MAN/USDT
$0.000007
$11,937
Recently
KuCoin
KuCoin
$0.003296
MAN/USDT
$0.000029
$9,834
Recently

Matrix AI Network Historical Price Data (USD)

Date
12/14/2025
$0.0034
$0
$0.0034
$0.003334
12/13/2025
$0.003389
$0.0034
$0.003409
$0.003333
12/12/2025
$0.003379
$0.003389
$0.003446
$0.003352
12/11/2025
$0.003533
$0.003379
$0.003693
$0.003365
12/10/2025
$0.003493
$0.003533
$0.003549
$0.003453
12/9/2025
$0.003459
$0.003493
$0.003509
$0.003415
12/8/2025
$0.003573
$0.003459
$0.003604
$0.00344

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.00329 per (MAN/USD) today with a current market cap of 1.55M USD. 24-hour trading volume is $ 13,511 USD. MAN to USD price is updated in real-time. Matrix AI Network is -2.97% in the last 24 hours. It has a circulating supply of $ 470,332,740 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
21
Last weekExtreme Fear
22
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 41 minutes and 24 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,628
0.58%
Market Cap$1.79T
Volume$36.13B
2
$3,122.5
0.43%
Market Cap$376.9B
Volume$20.86B
4
$889.47
0.54%
Market Cap$122.47B
Volume$1.24B
5
$2
0.79%
Market Cap$120.94B
Volume$1.89B
7
$131.83
0.45%
Market Cap$74.09B
Volume$3.29B
10
$0.14
1.16%
Market Cap$22.94B
Volume$946.32M

Data provided by Coingecko API

More Cryptocurrencies

3294
$0.00096113
4.09%
Market Cap$1.55M
Volume$21,644
Market Cap$1.55M
Volume$467
Market Cap$1.55M
Volume$148
3298
$0.00002797
1.10%
Market Cap$1.54M
Volume$14
3299
Market Cap$1.54M
Volume$1

Data provided by Coingecko API