Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.006918 -6.58%
Market Cap
$3.2M
6.65%
Volume (24)
$99,070
0.15%
Circulating Supply
463,355,620 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00691771

Price Change

$-0.00048694705
6.58%
24h Low / 24h High
$0.00688327 / $0.00740483

Trading Volume

$99,070
0.15%
Volume / Market Cap
0.030935294
Market Dominance
0.000093367864%
Market Rank
#2413

Matrix AI Network Supply

Circulating Supply
463,355,616.723 MAN
Total Supply
763,354,025.794 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,202,491
6.65%

Fully Diluted
Market Cap

$5,275,936
1.53%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0070081052 / $0.0070297719
Yesterday's Open / Close
$0.0070297719 / $0.0070081052
Yesterday's Change
1.44%
Yesterday's Volume
$100,810.42

Matrix AI Network Price History

7d Low / 7d High
$0.0065969126 / $0.0077087782
30d Low / 30d High
$0.0069031928 / $0.0074973321
90d Low / 90d High
$0.0067541426 / $0.0077087782
52 Week Low / 52 Week High
$0.0065969126 / $0.0077087782
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.67%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
97.80%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
MAN/USDT
$0.000185
$65,638
Recently
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000071
$21,205
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/4/2025
$0.007392
$0
$0.007405
$0.006903
7/3/2025
$0.007591
$0.007392
$0.007709
$0.007403
7/2/2025
$0.006836
$0.007591
$0.007675
$0.006754
7/1/2025
$0.006843
$0.006836
$0.007075
$0.006772
6/30/2025
$0.006654
$0.006843
$0.006867
$0.006635
6/29/2025
$0.00693
$0.006654
$0.006961
$0.006636
6/28/2025
$0.006687
$0.00693
$0.006938
$0.006597

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.006918 per (MAN/USD) today with a current market cap of 3.2M USD. 24-hour trading volume is $ 99,070 USD. MAN to USD price is updated in real-time. Matrix AI Network is -6.58% in the last 24 hours. It has a circulating supply of $ 463,355,620 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,863
1.24%
Market Cap$2.15T
Volume$24.03B
2
$2,508.67
2.73%
Market Cap$302.75B
Volume$15.98B
4
$2.22
1.27%
Market Cap$130.91B
Volume$1.91B
5
$653.61
1.36%
Market Cap$95.41B
Volume$613.01M
6
$147.74
2.59%
Market Cap$79B
Volume$4.05B
9
$0.16
4.84%
Market Cap$24.37B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

2409
$0.17
0.51%
Market Cap$3.21M
Volume$3,152
2411
Market Cap$3.21M
Volume$559,550
2412
Market Cap$3.2M
Volume$154
2414
$0.0013623
0.80%
Market Cap$3.2M
Volume$366,930
2415
$0.02
6.85%
Market Cap$3.2M
Volume$76,164

Data provided by Coingecko API