Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
BRL 0.001939 -0.06%
Market Cap
BRL 422,109
0.83%
Volume (24)
BRL 1,721
0.00%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
BRL 0.00193945

Price Change

BRL -0.0000010911575
0.06%
24h Low / 24h High
BRL 0.00193757 / BRL 0.00194172

Trading Volume

BRL 1,721.03
0.00%
Volume / Market Cap
0.004077217
Market Dominance
0.0000019800998%
Market Rank
#7792

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
BRL 422,109
0.83%

Fully Diluted
Market Cap

BRL 422,109

Matrix.Win Price Yesterday

Yesterday's Low / High
BRL 0.001939452 / BRL 0.001939452
Yesterday's Open / Close
BRL 0.001939452 / BRL 0.001939452
Yesterday's Volume
BRL 1,721.0349

Matrix.Win Price History

7d Low / 7d High
BRL 0.00035775657 / BRL 0.00035775657
30d Low / 30d High
BRL 0.0019386829 / BRL 0.0019596474
90d Low / 90d High
BRL 0.0019321896 / BRL 0.0019703089
52 Week Low / 52 Week High
BRL 0.0019321896 / BRL 0.0019703089
All Time HighFeb 7, 2025 (6 months ago)
BRL 0.01514125
87.19%
All Time LowApr 16, 2025 (4 months ago)
BRL 0.00090376
114.60%

Data provided by Coingecko API

MATRIX to BRL converter

Matrix.Win
Matrix.WinMATRIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix.Win Price Chart (MATRIX to BRL)

    MATRIXBRL by TradingView

    Matrix.Win Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrix.Win Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.001956
    BRL 0
    BRL 0.001956
    BRL 0.001939
    8/21/2025
    BRL 0.001959
    BRL 0.001956
    BRL 0.00196
    BRL 0.001956
    8/20/2025
    BRL 0.001967
    BRL 0.001959
    BRL 0.001968
    BRL 0.001958
    8/19/2025
    BRL 0.001945
    BRL 0.001967
    BRL 0.00197
    BRL 0.001945
    8/18/2025
    BRL 0.001932
    BRL 0.001945
    BRL 0.001946
    BRL 0.001932
    8/17/2025
    BRL 0.001932
    BRL 0.001932
    BRL 0.001932
    BRL 0.001932
    8/16/2025
    BRL 0.001932
    BRL 0.001932
    BRL 0.001932
    BRL 0.001932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 0 seconds

    Explore Our Other Products for MATRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,042
    2.45%
    Market CapBRL 2.29T
    VolumeBRL 46.23B
    2
    BRL 4,716.56
    11.02%
    Market CapBRL 569.63B
    VolumeBRL 64.49B
    3
    BRL 3.03
    7.59%
    Market CapBRL 180.1B
    VolumeBRL 9.33B
    5
    BRL 891.46
    4.99%
    Market CapBRL 124.15B
    VolumeBRL 2.54B
    6
    BRL 201.99
    13.07%
    Market CapBRL 109.2B
    VolumeBRL 13.11B
    9
    BRL 0.24
    12.25%
    Market CapBRL 35.6B
    VolumeBRL 5.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7790
    BRL 0.00004224
    3.72%
    Market CapBRL 422,723
    VolumeBRL 13,226
    7789
    BRL 0.01
    3.82%
    Market CapBRL 422,525
    VolumeBRL 755
    7791
    BRL 0.00058669
    11.73%
    Market CapBRL 422,232
    VolumeBRL 7
    7782
    BRL 0.00078098
    13.54%
    Market CapBRL 422,001
    VolumeBRL 16,435
    7793
    BRL 1,086.71
    4.36%
    Market CapBRL 421,740
    VolumeBRL 10,061

    Data provided by Coingecko API