Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
0.000014 -0.72%
Market Cap
₹5.95M
0.72%
Volume (24)
6,208
0.63%
Circulating Supply
420,690,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
₹0.00001414

Price Change

₹<0.000001
0.72%
24h Low / 24h High
₹0.00001412 / ₹0.00001429

Trading Volume

₹6,208.03
0.63%
Volume / Market Cap
0.0010435234
Market Dominance
0.0000016896904%
Market Rank
#8200

Kabosu Supply

Circulating Supply
420,690,000,000 KABOSU
Total Supply
420,690,000,000 KABOSU
Max Supply
420,690,000,000 KABOSU

Kabosu Market Cap

Market Cap
₹5,949,105
0.72%

Fully Diluted
Market Cap

₹5,949,105
0.56%

Kabosu Price Yesterday

Yesterday's Low / High
₹0.000014176613 / ₹0.000014266378
Yesterday's Open / Close
₹0.000014266378 / ₹0.000014176613
Yesterday's Change
0.57%
Yesterday's Volume
₹10,296.018

Kabosu Price History

7d Low / 7d High
₹<0.000001 / ₹<0.000001
30d Low / 30d High
₹0.000014133566 / ₹0.000015289744
90d Low / 90d High
₹0.000014133566 / ₹0.00001683386
52 Week Low / 52 Week High
₹0.000014133566 / ₹0.00001683386
All Time HighOct 18, 2024 (11 months ago)
₹0.00247137
99.43%
All Time LowSep 2, 2025 (22 days ago)
₹0.00000375
277.16%

Data provided by Coingecko API

KABOSU to INR converter

Kabosu
KabosuKABOSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to INR)

KABOSUINR by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (INR)

Date
9/21/2025
₹0.000015
₹0
₹0.000015
₹0.000015
9/20/2025
₹0.000016
₹0.000015
₹0.000016
₹0.000015
9/18/2025
₹0.000017
₹0
₹0.000017
₹0.000017
9/17/2025
₹0.000016
₹0.000017
₹0.000017
₹0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 55 minutes and 59 seconds

Explore Our Other Products for KABOSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,738
0.78%
Market Cap₹2.27T
Volume₹49.52B
2
4,173.46
0.45%
Market Cap₹503.73B
Volume₹30.5B
3
2.95
2.09%
Market Cap₹176.19B
Volume₹5.75B
5
1,013.13
1.02%
Market Cap₹141.03B
Volume₹2.49B
6
213.89
2.81%
Market Cap₹116.32B
Volume₹9.1B
8
0.244916
0.98%
Market Cap₹37.01B
Volume₹3.4B

Data provided by Coingecko API

More Cryptocurrencies

8100
0.01683205
3.60%
Market Cap₹6.33M
Volume₹129,138
8106
0.0063003
2.25%
Market Cap₹6.33M
Volume₹32,634
8101
0.02220141
0.01%
Market Cap₹6.33M
Volume₹27
Market Cap₹6.32M
Volume₹1.16M
8103
0.131628
0.45%
Market Cap₹6.32M
Volume₹1,878
8105
0.02606295
6.99%
Market Cap₹6.32M
Volume₹805,538
8104
0.00004448
1.83%
Market Cap₹6.32M
Volume₹12,906
8108
0.01065373
0.04%
Market Cap₹6.31M
Volume₹811,619
8099
0.17203
2.03%
Market Cap₹6.31M
Volume₹4.96M
8117
0.0063356
1.41%
Market Cap₹6.3M
Volume₹16,000
8109
0.00001485
2.04%
Market Cap₹6.29M
Volume₹4.59M
8120
0.00634939
2.82%
Market Cap₹6.29M
Volume₹5,037
8110
0.00628943
15.63%
Market Cap₹6.29M
Volume₹5.46M
8111
0.00623405
0%
Market Cap₹6.23M
Volume₹143,353
8113
0.00627903
0.69%
Market Cap₹6.28M
Volume₹1,040
8112
0.0000623
0%
Market Cap₹6.23M
Volume₹1,060
8114
3.17
0.66%
Market Cap₹6.29M
Volume₹10,814
8115
0.00629756
8.84%
Market Cap₹6.28M
Volume₹1.23M
8116
0.00626811
24.06%
Market Cap₹6.27M
Volume₹430,649
8118
0.00000628
3.59%
Market Cap₹6.27M
Volume₹3,956
8119
Market Cap₹6.26M
Volume₹33,479
8121
0.00001488
6.39%
Market Cap₹6.26M
Volume₹311,880
8122
0.00625787
13.86%
Market Cap₹6.26M
Volume₹156,784
8123
0.00673179
3.88%
Market Cap₹6.26M
Volume₹105,021
8124
0.0062504
0.01%
Market Cap₹6.25M
Volume₹213,032
8125
0.00006194
0%
Market Cap₹6.19M
Volume₹330
8127
0.0073092
3.44%
Market Cap₹6.24M
Volume₹89,152
8126
0.00001483
3.76%
Market Cap₹6.24M
Volume₹63,349
8128
372.18
0%
Market Cap₹6.2M
Volume₹7,369
8129
0.00629234
29.81%
Market Cap₹6.23M
Volume₹682,731
8130
0.061844
0%
Market Cap₹6.18M
Volume₹8,120
8131
93
2.23%
Market Cap₹6.21M
Volume₹66,795
8132
0.00620805
2.00%
Market Cap₹6.21M
Volume₹6,239
8134
0.00750413
0.59%
Market Cap₹6.21M
Volume₹692
8133
0.608199
0.20%
Market Cap₹6.2M
Volume₹18,454
8136
0.00686326
6.76%
Market Cap₹6.19M
Volume₹778,797
8137
0.00619333
3.52%
Market Cap₹6.19M
Volume₹9,139
8138
0.00884271
0.13%
Market Cap₹6.19M
Volume₹1,929
8139
0.00626485
0.06%
Market Cap₹6.19M
Volume₹34,757
8141
0.00012104
0.14%
Market Cap₹6.19M
Volume₹14,043
8146
0.00618275
2.89%
Market Cap₹6.18M
Volume₹4,879
8135
0.00000008
4.39%
Market Cap₹6.18M
Volume₹4,936
8149
0.00617721
2.87%
Market Cap₹6.18M
Volume₹1.89M
8140
0.0061684
5.33%
Market Cap₹6.17M
Volume₹137,233
Market Cap₹6.16M
Volume₹120,499
8152
0.00616108
5.28%
Market Cap₹6.16M
Volume₹41,767
8144
0.00032616
15.13%
Market Cap₹6.16M
Volume₹2,923
8145
0.876186
0.29%
Market Cap₹6.16M
Volume₹8,696
8147
0.108457
0.92%
Market Cap₹6.15M
Volume₹529
8148
0.00208113
2.76%
Market Cap₹6.15M
Volume₹458
8142
0.00615183
3.15%
Market Cap₹6.15M
Volume₹816
8150
0.00061383
0.34%
Market Cap₹6.14M
Volume₹1,765
8151
0.061387
0%
Market Cap₹6.14M
Volume₹76,497
8153
0.171715
0.15%
Market Cap₹6.13M
Volume₹10,530
8246
0.11664
13.51%
Market Cap₹6.13M
Volume₹2.73M
Market Cap₹6.13M
Volume₹32,954
8154
1.21
3.79%
Market Cap₹6.12M
Volume₹1.74M
8155
Market Cap₹6.12M
Volume₹10,618
8156
0.00754969
3.09%
Market Cap₹6.11M
Volume₹33,358
8157
0.00611256
3.15%
Market Cap₹6.11M
Volume₹272
8159
0.00001452
17.42%
Market Cap₹6.11M
Volume₹428,981
8160
0.00610796
4.10%
Market Cap₹6.1M
Volume₹707
8162
0.076651
1.47%
Market Cap₹6.1M
Volume₹7,855
8163
0.421321
0.82%
Market Cap₹6.1M
Volume₹7,994
8164
0.00609445
24.96%
Market Cap₹6.09M
Volume₹635,922
8165
0.00605634
0%
Market Cap₹6.06M
Volume₹687
8166
0.00999928
0%
Market Cap₹6.09M
Volume₹4
8167
0.00975714
0.08%
Market Cap₹6.09M
Volume₹4.94M
8158
0.00608483
5.21%
Market Cap₹6.09M
Volume₹118,136
8169
0.00884687
3.75%
Market Cap₹6.09M
Volume₹45,477
8168
0.00608619
2.18%
Market Cap₹6.08M
Volume₹27,775
8170
0.00603669
0%
Market Cap₹6.04M
Volume₹7,916
8171
0.00599268
2.64%
Market Cap₹6.08M
Volume₹4.47M
8174
0.00607869
15.36%
Market Cap₹6.08M
Volume₹360,791
8191
Market Cap₹6.06M
Volume₹24.05M
8172
0.00006058
0.52%
Market Cap₹6.06M
Volume₹463
8173
0.00000006
0.34%
Market Cap₹6.06M
Volume₹1,564
8175
0.00142053
3.19%
Market Cap₹6.04M
Volume₹3,484
8176
0.00006033
0.50%
Market Cap₹6.04M
Volume₹66,701
8177
0.287019
2.15%
Market Cap₹6.03M
Volume₹18,847
Market Cap₹6.03M
Volume₹0
8178
0.00292831
1.72%
Market Cap₹6.03M
Volume₹695
8219
0.00599201
1.17%
Market Cap₹6.03M
Volume₹4.71M
8179
0.02800769
0.73%
Market Cap₹6.02M
Volume₹281
8181
0.285433
0%
Market Cap₹5.99M
Volume₹664
8182
0.00001431
0.35%
Market Cap₹6.02M
Volume₹12,402
8183
0.00604648
0.20%
Market Cap₹6.02M
Volume₹35,816
8184
0.090415
0.04%
Market Cap₹6.01M
Volume₹162
8185
6.05
0.20%
Market Cap₹6M
Volume₹100,845
8186
0.00599589
2.24%
Market Cap₹6M
Volume₹181,118
8187
0.00596351
0%
Market Cap₹5.96M
Volume₹218
8188
Market Cap₹5.96M
Volume₹180
8189
Market Cap₹5.99M
Volume₹10,777
8190
0.00598562
2.13%
Market Cap₹5.99M
Volume₹7.1M
8192
0.00543852
33.86%
Market Cap₹5.98M
Volume₹2.73M
8195
Market Cap₹5.93M
Volume₹288
8196
0.059724
11.07%
Market Cap₹5.97M
Volume₹119,763
Market Cap₹5.97M
Volume₹2,886
8199
0.201836
0%
Market Cap₹5.94M
Volume₹110
8100
0.01683205
3.60%
Market Cap₹6.33M
Volume₹129,138
8106
0.0063003
2.25%
Market Cap₹6.33M
Volume₹32,634

Data provided by Coingecko API