MCNCOIN (MCN) Live Price

MCNCOIN logo
MCNMCNCOIN
RUB 18.1 -3.00%
Market Cap
RUB 217.16M
3.00%
Volume (24)
RUB 40,286,411
0.01%
Circulating Supply
12,000,000 MCN
Issue Date
-

Data provided by Coingecko API

MCN price Statistics

MCNCOIN Price Today

MCNCOIN Price
RUB 18.1

Price Change

RUB -0.55905823
3.00%
24h Low / 24h High
RUB 17.79 / RUB 19.02

Trading Volume

RUB 40,286,411
0.01%
Volume / Market Cap
0.18551138
Market Dominance
0.000069302735%
Market Rank
#2949

MCNCOIN Supply

Circulating Supply
12,000,000 MCN
Total Supply
12,000,000 MCN
Max Supply
12,000,000 MCN

MCNCOIN Market Cap

Market Cap
RUB 217,164,090
3.00%

Fully Diluted
Market Cap

RUB 217,164,090
0.43%

MCNCOIN Price Yesterday

Yesterday's Low / High
RUB 18.173796 / RUB 18.175077
Yesterday's Open / Close
RUB 18.173796 / RUB 18.175077
Yesterday's Change
0.41%
Yesterday's Volume
RUB 25,168,952

MCNCOIN Price History

7d Low / 7d High
RUB 0.2015843 / RUB 0.31810754
30d Low / 30d High
RUB 18.169992 / RUB 19.635477
90d Low / 90d High
RUB 16.655386 / RUB 25.418106
52 Week Low / 52 Week High
RUB 16.207092 / RUB 25.418106
All Time HighJul 20, 2025 (1 months ago)
RUB 76.77
76.43%
All Time LowMay 15, 2025 (3 months ago)
RUB 5.49
229.77%

Data provided by Coingecko API

MCN to RUB converter

MCNCOIN
MCNCOINMCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCN Safely with 3Commas

Use a proven backtested strategy for MCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MCNCOIN Price Chart (MCN to RUB)

    MCNRUB by TradingView

    MCNCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    MCNCOIN Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 18.854168
    RUB 0
    RUB 19.635477
    RUB 18.169992
    9/1/2025
    RUB 17.741707
    RUB 18.854168
    RUB 19.69179
    RUB 17.176074
    8/31/2025
    RUB 18.377558
    RUB 17.741707
    RUB 25.418106
    RUB 17.690119
    8/30/2025
    RUB 17.359866
    RUB 18.377558
    RUB 17.740462
    RUB 16.655386
    8/29/2025
    RUB 17.112332
    RUB 17.359866
    RUB 17.859614
    RUB 16.591822
    8/28/2025
    RUB 17.027362
    RUB 17.112332
    RUB 18.107433
    RUB 16.703886
    8/27/2025
    RUB 16.615354
    RUB 17.027362
    RUB 16.866272
    RUB 16.207092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 30 minutes and 1 second

    Explore Our Other Products for MCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,013
    0.79%
    Market CapRUB 2.23T
    VolumeRUB 40.78B
    2
    RUB 4,461.9
    3.02%
    Market CapRUB 539.26B
    VolumeRUB 32.75B
    3
    RUB 2.87
    1.45%
    Market CapRUB 170.72B
    VolumeRUB 5.88B
    5
    RUB 859.53
    1.19%
    Market CapRUB 119.64B
    VolumeRUB 888.4M
    6
    RUB 211.9
    4.25%
    Market CapRUB 114.77B
    VolumeRUB 8.69B
    9
    RUB 0.218806
    3.24%
    Market CapRUB 33.01B
    VolumeRUB 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    2973
    RUB 0.297851
    6.00%
    Market CapRUB 217.32M
    VolumeRUB 9.31M
    2968
    RUB 1.086
    0.39%
    Market CapRUB 217.26M
    VolumeRUB 2.04M
    Market CapRUB 217.26M
    VolumeRUB 109.7M
    Market CapRUB 217.02M
    VolumeRUB 3.73M
    2974
    RUB 0.278958
    3.44%
    Market CapRUB 216.94M
    VolumeRUB 157.76M

    Data provided by Coingecko API