Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
RUB 95.89+ 0.09%
Market Cap
RUB 308.82M
14.14%
Volume (24)
RUB 201,009,980
0.04%
Circulating Supply
3,223,730 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
RUB 95.89

Price Change

RUB 0.086537
0.09%
24h Low / 24h High
RUB 92.43 / RUB 96.1

Trading Volume

RUB 201,009,980
0.04%
Volume / Market Cap
0.65089693
Market Dominance
0.00008868902%
Market Rank
#2598

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
3,223,729.991 WAARBUSDCN
Total Supply
3,223,729.991 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
RUB 308,819,990
14.14%

Fully Diluted
Market Cap

RUB 308,819,990
0.05%

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
RUB 95.824018 / RUB 95.860369
Yesterday's Open / Close
RUB 95.860369 / RUB 95.824018
Yesterday's Change
0.05%
Yesterday's Volume
RUB 129,304,650

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
RUB 1.140075 / RUB 1.150488
30d Low / 30d High
RUB 95.702093 / RUB 95.860369
90d Low / 90d High
RUB 94.913234 / RUB 96.194969
52 Week Low / 52 Week High
RUB 94.358296 / RUB 96.194969
All Time HighSep 11, 2025 (11 days ago)
RUB 98.49
2.76%
All Time LowAug 14, 2025 (1 months ago)
RUB 86.26
11.04%

Data provided by Coingecko API

WAARBUSDCN to RUB converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to RUB)

WAARBUSDCNRUB by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (RUB)

Date
9/21/2025
RUB 95.70441
RUB 0
RUB 95.860369
RUB 95.70441
9/20/2025
RUB 95.686733
RUB 95.70441
RUB 95.727726
RUB 95.686733
9/19/2025
RUB 95.208484
RUB 95.686733
RUB 95.817948
RUB 95.149576
9/18/2025
RUB 96.164249
RUB 95.208484
RUB 96.194969
RUB 94.913234
9/17/2025
RUB 95.112898
RUB 96.164249
RUB 96.182789
RUB 94.647171
9/16/2025
RUB 95.261739
RUB 95.112898
RUB 95.293554
RUB 94.358296
9/15/2025
RUB 95.181002
RUB 95.261739
RUB 95.774596
RUB 94.533874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 37 minutes and 51 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,507
2.64%
Market CapRUB 2.24T
VolumeRUB 47.24B
2
RUB 4,189.2
6.13%
Market CapRUB 506.05B
VolumeRUB 40.36B
4
RUB 2.82
5.62%
Market CapRUB 168.36B
VolumeRUB 6.65B
5
RUB 1,027.41
3.75%
Market CapRUB 143.01B
VolumeRUB 3.25B
6
RUB 220.61
7.47%
Market CapRUB 119.82B
VolumeRUB 8.61B
8
RUB 0.239409
9.93%
Market CapRUB 36.18B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

2595
RUB 5.22
7.61%
Market CapRUB 311.26M
VolumeRUB 912,393
2596
RUB 0.310527
5.92%
Market CapRUB 310.5M
VolumeRUB 205,754
2597
RUB 3.11
0.58%
Market CapRUB 308.94M
VolumeRUB 12.02M
2599
RUB 0.06459
3.21%
Market CapRUB 308.68M
VolumeRUB 605,756
2602
RUB 0.305752
14.78%
Market CapRUB 308.57M
VolumeRUB 3.07M

Data provided by Coingecko API