Melania Meme (MELANIA) Live Price

Melania Meme logo
MELANIAMelania Meme
0.180328+ 2.12%
Market Cap
€128.69M
1.88%
Volume (24)
5,183,075
0.86%
Circulating Supply
714,997,610 MELANIA
Issue Date
-

Data provided by Coingecko API

MELANIA price Statistics

Melania Meme Price Today

Melania Meme Price
€0.180328

Price Change

€0.00374215
2.12%
24h Low / 24h High
€0.176179 / €0.181733

Trading Volume

€5,183,075
0.86%
Volume / Market Cap
0.040276014
Market Dominance
0.003758361%
Market Rank
#393

Melania Meme Supply

Circulating Supply
714,997,606.5 MELANIA
Total Supply
999,997,611.977 MELANIA
Max Supply
1,000,000,000 MELANIA

Melania Meme Market Cap

Market Cap
€128,688,880
1.88%

Fully Diluted
Market Cap

€179,984,620
1.68%

Melania Meme Price Yesterday

Yesterday's Low / High
€0.17696116 / €0.17706725
Yesterday's Open / Close
€0.17696116 / €0.17706725
Yesterday's Change
1.87%
Yesterday's Volume
€5,919,413.2

Melania Meme Price History

7d Low / 7d High
€0.18455218 / €0.21986211
30d Low / 30d High
€0.17696116 / €0.18632518
90d Low / 90d High
€0.15881121 / €0.18632518
52 Week Low / 52 Week High
€0.15881121 / €0.18752369
All Time HighJan 20, 2025 (7 months ago)
€12.68
98.58%
All Time LowJul 8, 2025 (1 months ago)
€0.143758
25.23%

Data provided by Coingecko API

MELANIA to EUR converter

Melania Meme
Melania MemeMELANIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELANIA Safely with 3Commas

Use a proven backtested strategy for MELANIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Melania Meme Price Chart (MELANIA to EUR)

    MELANIAEUR by TradingView

    Melania Meme Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.18
    MELANIA/EUR
    €0.0004
    €6,211
    Recently
    Bitstamp
    Bitstamp
    €0.18
    MELANIA/EUR
    €0.003
    €0
    Recently

    Melania Meme Historical Price Data (EUR)

    Date
    8/27/2025
    €0.182255
    €0
    €0.18394
    €0.176961
    8/26/2025
    €0.162799
    €0.182255
    €0.186325
    €0.162092
    8/25/2025
    €0.17099
    €0.162799
    €0.171043
    €0.158811
    8/24/2025
    €0.182756
    €0.17099
    €0.182898
    €0.17104
    8/23/2025
    €0.186073
    €0.182756
    €0.186073
    €0.181267
    8/22/2025
    €0.175491
    €0.186073
    €0.187524
    €0.171742
    8/21/2025
    €0.183169
    €0.175491
    €0.183505
    €0.174877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 38 seconds

    Explore Our Other Products for MELANIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,369
    0.96%
    Market Cap€2.24T
    Volume€34.21B
    2
    4,507.81
    0.01%
    Market Cap€543.75B
    Volume€28.59B
    3
    2.97
    0.39%
    Market Cap€176.51B
    Volume€5.66B
    5
    875.17
    2.23%
    Market Cap€121.81B
    Volume€1.67B
    6
    214.65
    4.94%
    Market Cap€115.82B
    Volume€12.21B
    9
    0.22
    2.08%
    Market Cap€33.63B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    390
    0.27
    1.33%
    Market Cap€130.45M
    Volume€9.74M
    391
    1.01
    0.95%
    Market Cap€130.01M
    Volume€28.18M
    392
    0.95
    0.31%
    Market Cap€129.58M
    Volume€63,853
    394
    33.47
    0.78%
    Market Cap€127.88M
    Volume€233,039
    Market Cap€127.22M
    Volume€2.05M

    Data provided by Coingecko API