MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 5,754.27+4.26%
Market Cap
JPY 583.21M
4.51%
Volume (24)
JPY 162,219,740
0.04%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 5,754.27

Price Change

JPY 235.34
4.26%
24h Low / 24h High
JPY 5,444.61 / JPY 5,920.58

Trading Volume

JPY 162,219,740
0.04%
Volume / Market Cap
0.27814986
Market Dominance
0.00016374303%
Market Rank
#1962

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 583,209,860
4.51%

Fully Diluted
Market Cap

JPY 583,209,860
4.69%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 5,567.6586 / JPY 5,574.1021
Yesterday's Open / Close
JPY 5,574.1021 / JPY 5,567.6586
Yesterday's Change
3.29%
Yesterday's Volume
JPY 160,340,020

MEME (Ordinals) Price History

7d Low / 7d High
JPY 31.209429 / JPY 40.801647
30d Low / 30d High
JPY 5,287.0387 / JPY 5,670.1424
90d Low / 90d High
JPY 4,928.7075 / JPY 5,744.3791
52 Week Low / 52 Week High
JPY 4,928.7075 / JPY 6,694.902
All Time HighMay 9, 2023 (12 months ago)
JPY 33,128
82.39%
All Time LowNov 3, 2023 (6 months ago)
JPY 2.84
205462.15%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
5/3/2024
JPY 5,287.038745
JPY 0
JPY 5,670.142362
JPY 5,287.038745
5/2/2024
JPY 5,340.344897
JPY 5,287.038745
JPY 5,363.099425
JPY 5,205.668477
5/1/2024
JPY 5,154.303436
JPY 5,340.344897
JPY 5,744.379089
JPY 4,928.707538
4/30/2024
JPY 5,356.349103
JPY 5,154.303436
JPY 5,487.124856
JPY 5,086.367924
4/29/2024
JPY 5,311.170723
JPY 5,356.349103
JPY 5,588.889155
JPY 5,060.235214
4/28/2024
JPY 6,389.162642
JPY 5,311.170723
JPY 6,447.98608
JPY 5,289.26232
4/27/2024
JPY 6,694.902024
JPY 6,389.162642
JPY 6,694.902024
JPY 5,758.166882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,815
5.99%
Market CapJPY 1.26T
VolumeJPY 33.44B
2
JPY 3,141.78
3.94%
Market CapJPY 377.46B
VolumeJPY 12.5B
4
JPY 590.07
3.38%
Market CapJPY 90.96B
VolumeJPY 960.76M
7
JPY 0.534995
2.53%
Market CapJPY 29.6B
VolumeJPY 825.7M
11
JPY 0.469568
3.07%
Market CapJPY 16.62B
VolumeJPY 307.24M
575
JPY 1.003
0.50%
Market CapJPY 70.86M
VolumeJPY 327,784

Data provided by Coingecko API

More Cryptocurrencies

1959
JPY 10.12
0.53%
Market CapJPY 583.57M
VolumeJPY 2.03M
1960
JPY 0.081389
0%
Market CapJPY 583.87M
VolumeJPY 127,099
1961
JPY 0.689097
1.24%
Market CapJPY 583.4M
VolumeJPY 13.28M
1963
JPY 74.51
4.77%
Market CapJPY 574.42M
VolumeJPY 560.16M
1964
JPY 6.38
6.16%
Market CapJPY 573.65M
VolumeJPY 11.66M

Data provided by Coingecko API