Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
0.037547+ 5.79%
Market Cap
€37.53M
2.10%
Volume (24)
4,694,740
1.85%
Circulating Supply
999,967,820 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
€0.03754668

Price Change

€0.00205524
5.79%
24h Low / 24h High
€0.03413477 / €0.04317518

Trading Volume

€4,694,740
1.85%
Volume / Market Cap
0.12508031
Market Dominance
0.0011702814%
Market Rank
#998

Memes AI Supply

Circulating Supply
999,967,822.348 MEMESAI
Total Supply
999,967,822.348 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
€37,533,805
2.10%

Fully Diluted
Market Cap

€37,533,805
3.62%

Memes AI Price Yesterday

Yesterday's Low / High
€0.035933907 / €0.036512098
Yesterday's Open / Close
€0.035933907 / €0.036512098
Yesterday's Change
3.65%
Yesterday's Volume
€4,822,775.4

Memes AI Price History

7d Low / 7d High
€0.037553212 / €0.067069058
30d Low / 30d High
€0.035924556 / €0.046207367
90d Low / 90d High
€0.035924556 / €0.063469327
52 Week Low / 52 Week High
€0.035913835 / €0.063469327
All Time HighNov 17, 2024 (16 days ago)
€0.094224
59.84%
All Time LowNov 3, 2024 (30 days ago)
€0.00400858
843.90%

Data provided by Coingecko API

MEMESAI to EUR converter

Memes AI
Memes AIMEMESAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Memes AI Price Chart (MEMESAI to EUR)

MEMESAIEUR by TradingView

Memes AI Exchanges

Instant crypto to crypto exchange coming soon!

Memes AI Historical Price Data (EUR)

Date
12/2/2024
€0.044747
€0
€0.044747
€0.035925
12/1/2024
€0.040934
€0.044747
€0.046879
€0.039375
11/30/2024
€0.055809
€0.040934
€0.056535
€0.042381
11/29/2024
€0.037566
€0.055809
€0.063469
€0.037566
11/28/2024
€0.040003
€0.037566
€0.046362
€0.035914
11/27/2024
€0.036303
€0.040003
€0.047476
€0.036303
11/26/2024
€0.040092
€0.036303
€0.042614
€0.036003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,519
0.37%
Market Cap€1.89T
Volume€75.16B
2
3,574.11
1.49%
Market Cap€430.47B
Volume€38.95B
3
2.56
5.71%
Market Cap€146.15B
Volume€39.2B
5
224.98
0.41%
Market Cap€106.93B
Volume€8.68B
6
670.1
4.70%
Market Cap€97.76B
Volume€2.75B
7
0.41
3.09%
Market Cap€60.01B
Volume€9.03B

Data provided by Coingecko API

More Cryptocurrencies

995
0.04
0.41%
Market Cap€37.62M
Volume€277,608
996
0.01
4.31%
Market Cap€37.58M
Volume€3.68M
997
32.66
10.68%
Market Cap€37.58M
Volume€201,628
1000
0.04
5.84%
Market Cap€37.53M
Volume€4.71M
999
0.48
0.58%
Market Cap€37.53M
Volume€352,198

Data provided by Coingecko API