Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
BRL 0.007882 -8.19%
Market Cap
BRL 7.87M
8.43%
Volume (24)
BRL 131,232
5.36%
Circulating Supply
999,903,030 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
BRL 0.00788233

Price Change

BRL -0.00070361628
8.19%
24h Low / 24h High
BRL 0.00781423 / BRL 0.00869965

Trading Volume

BRL 131,232
5.36%
Volume / Market Cap
0.016670865
Market Dominance
0.00003636985%
Market Rank
#3653

Memes AI Supply

Circulating Supply
999,903,027.294 MEMESAI
Total Supply
999,903,027.294 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
BRL 7,871,937
8.43%

Fully Diluted
Market Cap

BRL 7,871,937
6.41%

Memes AI Price Yesterday

Yesterday's Low / High
BRL 0.0083905836 / BRL 0.0084327388
Yesterday's Open / Close
BRL 0.0084327388 / BRL 0.0083905836
Yesterday's Change
6.29%
Yesterday's Volume
BRL 178,033.58

Memes AI Price History

7d Low / 7d High
BRL 0.0013384695 / BRL 0.0016019879
30d Low / 30d High
BRL 0.0079859718 / BRL 0.0086458008
90d Low / 90d High
BRL 0.0072444662 / BRL 0.0086458008
52 Week Low / 52 Week High
BRL 0.0072444662 / BRL 0.008684617
All Time HighDec 18, 2024 (8 months ago)
BRL 0.751658
98.94%
All Time LowMar 11, 2025 (5 months ago)
BRL 0.00612841
29.93%

Data provided by Coingecko API

MEMESAI to BRL converter

Memes AI
Memes AIMEMESAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESAI Safely with 3Commas

Use a proven backtested strategy for MEMESAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Memes AI Price Chart (MEMESAI to BRL)

    MEMESAIBRL by TradingView

    Memes AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Memes AI Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.007986
    BRL 0
    BRL 0.008646
    BRL 0.007986
    8/27/2025
    BRL 0.008044
    BRL 0.007986
    BRL 0.008287
    BRL 0.008009
    8/26/2025
    BRL 0.007444
    BRL 0.008044
    BRL 0.008115
    BRL 0.007244
    8/25/2025
    BRL 0.008178
    BRL 0.007444
    BRL 0.008422
    BRL 0.007334
    8/24/2025
    BRL 0.008103
    BRL 0.008178
    BRL 0.008685
    BRL 0.008103
    8/23/2025
    BRL 0.008581
    BRL 0.008103
    BRL 0.008581
    BRL 0.008018
    8/22/2025
    BRL 0.007575
    BRL 0.008581
    BRL 0.008564
    BRL 0.007575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 12 seconds

    Explore Our Other Products for MEMESAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,091
    2.50%
    Market CapBRL 2.19T
    VolumeBRL 39.97B
    2
    BRL 4,347.9
    5.23%
    Market CapBRL 524.33B
    VolumeBRL 32B
    3
    BRL 2.88
    4.37%
    Market CapBRL 170.96B
    VolumeBRL 6.78B
    5
    BRL 854.72
    2.16%
    Market CapBRL 118.96B
    VolumeBRL 1.65B
    6
    BRL 207.57
    2.53%
    Market CapBRL 112.21B
    VolumeBRL 13.11B
    9
    BRL 0.21
    3.97%
    Market CapBRL 32.36B
    VolumeBRL 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3650
    BRL 0.08
    2.86%
    Market CapBRL 7.91M
    VolumeBRL 23,492
    3651
    BRL 0.01
    7.17%
    Market CapBRL 7.9M
    VolumeBRL 11,022
    3652
    Market CapBRL 7.87M
    VolumeBRL 173,212
    3654
    BRL 0.00012298
    0.93%
    Market CapBRL 7.87M
    VolumeBRL 30,220
    3656
    BRL 84.16
    11.18%
    Market CapBRL 7.85M
    VolumeBRL 205,429

    Data provided by Coingecko API