Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
BRL 0.31404+ 20.58%
Market Cap
BRL 313.96M
21.49%
Volume (24)
BRL 68,475,742
0.43%
Circulating Supply
999,969,080 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
BRL 0.31404

Price Change

BRL 0.053596
20.58%
24h Low / 24h High
BRL 0.182121 / BRL 0.353425

Trading Volume

BRL 68,475,742
0.43%
Volume / Market Cap
0.21810044
Market Dominance
0.0016859488%
Market Rank
#737

Memes AI Supply

Circulating Supply
999,969,080.045 MEMESAI
Total Supply
999,969,080.045 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
BRL 313,964,260
21.49%

Fully Diluted
Market Cap

BRL 313,964,260
34.86%

Memes AI Price Yesterday

Yesterday's Low / High
BRL 0.22118416 / BRL 0.24445112
Yesterday's Open / Close
BRL 0.22118416 / BRL 0.24445112
Yesterday's Change
34.89%
Yesterday's Volume
BRL 92,469,483

Memes AI Price History

7d Low / 7d High
BRL 0.032798278 / BRL 0.096022167
30d Low / 30d High
BRL 0.18939366 / BRL 0.36991744
90d Low / 90d High
BRL 0.18939366 / BRL 0.53264637
52 Week Low / 52 Week High
BRL 0.18939366 / BRL 0.5566357
All Time HighNov 17, 2024 (4 days ago)
BRL 0.575953
44.52%
All Time LowNov 3, 2024 (17 days ago)
BRL 0.02549253
1153.57%

Data provided by Coingecko API

MEMESAI to BRL converter

Memes AI
Memes AIMEMESAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memes AI Price Chart (MEMESAI to BRL)

MEMESAIBRL by TradingView

Memes AI Exchanges

Instant crypto to crypto exchange coming soon!

Memes AI Historical Price Data (BRL)

Date
11/20/2024
BRL 0.344303
BRL 0
BRL 0.34527
BRL 0.189394
11/19/2024
BRL 0.368879
BRL 0.344303
BRL 0.414759
BRL 0.332714
11/18/2024
BRL 0.420871
BRL 0.368879
BRL 0.433601
BRL 0.345084
11/17/2024
BRL 0.511051
BRL 0.420871
BRL 0.556636
BRL 0.422331
11/16/2024
BRL 0.341759
BRL 0.511051
BRL 0.534273
BRL 0.325083
11/15/2024
BRL 0.404902
BRL 0.341759
BRL 0.463071
BRL 0.328177
11/14/2024
BRL 0.347893
BRL 0.404902
BRL 0.479982
BRL 0.347893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,448
3.05%
Market CapBRL 1.93T
VolumeBRL 106.23B
2
BRL 3,354.02
6.82%
Market CapBRL 403.54B
VolumeBRL 48.79B
4
BRL 246.02
2.43%
Market CapBRL 116.76B
VolumeBRL 10.91B
5
BRL 624.93
0.92%
Market CapBRL 91.08B
VolumeBRL 2.19B
6
BRL 1.13
0.41%
Market CapBRL 64.3B
VolumeBRL 7.42B
7
BRL 0.39
1.21%
Market CapBRL 57.03B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 316.02M
VolumeBRL 2.55M
741
BRL 409.02
2.80%
Market CapBRL 315.51M
VolumeBRL 5.33M
742
BRL 13.35
1.88%
Market CapBRL 313.97M
VolumeBRL 23.1M
748
BRL 0.01
2.63%
Market CapBRL 311.73M
VolumeBRL 12.77M
744
BRL 0.00000074
8.65%
Market CapBRL 311.66M
VolumeBRL 26.59M

Data provided by Coingecko API