Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
JPY 0.639911 -25.67%
Market Cap
JPY 677.02M
21.76%
Volume (24)
JPY 64,928,863
3.98%
Circulating Supply
999,963,870 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
JPY 0.639911

Price Change

JPY -0.22098138
25.67%
24h Low / 24h High
JPY 0.676772 / JPY 0.860968

Trading Volume

JPY 64,928,863
3.98%
Volume / Market Cap
0.095903784
Market Dominance
0.00011861421%
Market Rank
#2159

Memes AI Supply

Circulating Supply
999,963,864.812 MEMESAI
Total Supply
999,963,864.812 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
JPY 677,020,870
21.76%

Fully Diluted
Market Cap

JPY 677,020,870
11.45%

Memes AI Price Yesterday

Yesterday's Low / High
JPY 0.74315357 / JPY 0.78598096
Yesterday's Open / Close
JPY 0.74315357 / JPY 0.78598096
Yesterday's Change
16.30%
Yesterday's Volume
JPY 57,522,824

Memes AI Price History

7d Low / 7d High
JPY 0.0041167495 / JPY 0.0091040783
30d Low / 30d High
JPY 0.74315357 / JPY 1.025858
90d Low / 90d High
JPY 0.64031236 / JPY 1.1393371
52 Week Low / 52 Week High
JPY 0.64031236 / JPY 1.4342538
All Time HighDec 18, 2024 (1 months ago)
JPY 18.92
96.42%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.637046
6.24%

Data provided by Coingecko API

MEMESAI to JPY converter

Memes AI
Memes AIMEMESAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memes AI Price Chart (MEMESAI to JPY)

MEMESAIJPY by TradingView

Memes AI Exchanges

Instant crypto to crypto exchange coming soon!

Memes AI Historical Price Data (JPY)

Date
2/5/2025
JPY 0.87896
JPY 0
JPY 0.888423
JPY 0.743154
2/4/2025
JPY 1.136154
JPY 0.87896
JPY 1.139337
JPY 0.809752
2/3/2025
JPY 0.769381
JPY 1.136154
JPY 1.056273
JPY 0.640312
2/2/2025
JPY 0.801326
JPY 0.769381
JPY 0.806248
JPY 0.724445
2/1/2025
JPY 1.135933
JPY 0.801326
JPY 1.175814
JPY 0.770115
1/31/2025
JPY 1.042902
JPY 1.135933
JPY 1.069664
JPY 0.860032
1/30/2025
JPY 1.308854
JPY 1.042902
JPY 1.434254
JPY 1.088241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,127
0.99%
Market CapJPY 1.93T
VolumeJPY 44.64B
2
JPY 2,719.64
1.84%
Market CapJPY 328.57B
VolumeJPY 29.97B
4
JPY 2.31
7.51%
Market CapJPY 133.83B
VolumeJPY 6.65B
5
JPY 192.91
5.38%
Market CapJPY 94.03B
VolumeJPY 4.28B
6
JPY 574.75
0.58%
Market CapJPY 83.94B
VolumeJPY 936.13M
8
JPY 0.249709
4.96%
Market CapJPY 36.98B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2143
JPY 1.99
7.15%
Market CapJPY 682.64M
VolumeJPY 1.75M
2156
JPY 0.00071267
1.31%
Market CapJPY 682.35M
VolumeJPY 11.42M
2157
JPY 0.086184
0.52%
Market CapJPY 680.34M
VolumeJPY 2.79M
2161
JPY 7.53
11.92%
Market CapJPY 675.5M
VolumeJPY 1.31M
2168
JPY 0.112743
1.32%
Market CapJPY 674.74M
VolumeJPY 120.74M

Data provided by Coingecko API