Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
BRL 0.000225 -1.22%
Market Cap
BRL 255,931
1.17%
Volume (24)
BRL 46
0.62%
Circulating Supply
1,135,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
BRL 0.00022549

Price Change

BRL -0.0000027957201
1.22%
24h Low / 24h High
BRL 0.00022424 / BRL 0.00023072

Trading Volume

BRL 45.91
0.62%
Volume / Market Cap
0.00017938429
Market Dominance
0.0000012042603%
Market Rank
#8179

Merge Token Supply

Circulating Supply
1,135,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
BRL 255,931
1.17%

Fully Diluted
Market Cap

BRL 438,125
0.98%

Merge Token Price Yesterday

Yesterday's Low / High
BRL 0.00022699803 / BRL 0.00022842415
Yesterday's Open / Close
BRL 0.00022699803 / BRL 0.00022842415
Yesterday's Change
0.98%
Yesterday's Volume
BRL 325.19738

Merge Token Price History

7d Low / 7d High
BRL 0.000040296759 / BRL 0.000043410356
30d Low / 30d High
BRL 0.00022684844 / BRL 0.00023314676
90d Low / 90d High
BRL 0.00022684844 / BRL 0.00023652611
52 Week Low / 52 Week High
BRL 0.00022684844 / BRL 0.00024283753
All Time HighMar 4, 2025 (4 months ago)
BRL 0.00732637
96.92%
All Time LowJul 27, 2025 (0 days ago)
BRL 0.00022424
0.56%

Data provided by Coingecko API

MERGE to BRL converter

Merge Token
Merge TokenMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (BRL)

Date
7/26/2025
BRL 0.000232
BRL 0
BRL 0.000232
BRL 0.000227
7/24/2025
BRL 0.000232
BRL 0
BRL 0.000232
BRL 0.000228
7/23/2025
BRL 0.000231
BRL 0.000232
BRL 0.000234
BRL 0.00023
7/22/2025
BRL 0.000234
BRL 0.000231
BRL 0.000237
BRL 0.000232
7/21/2025
BRL 0.000237
BRL 0.000234
BRL 0.000243
BRL 0.000232
7/20/2025
BRL 0.00024
BRL 0.000237
BRL 0.000241
BRL 0.000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,272
0.19%
Market CapBRL 2.35T
VolumeBRL 22.44B
2
BRL 3,823.87
1.52%
Market CapBRL 460.65B
VolumeBRL 24.74B
3
BRL 3.21
0.19%
Market CapBRL 189.73B
VolumeBRL 3.31B
5
BRL 798.5
1.97%
Market CapBRL 111.22B
VolumeBRL 1.03B
6
BRL 188.11
0.12%
Market CapBRL 101.26B
VolumeBRL 5.1B
8
BRL 0.24
0.04%
Market CapBRL 35.82B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8175
Market CapBRL 256,493
VolumeBRL 1,676
8178
BRL 0.00256147
4.83%
Market CapBRL 256,147
VolumeBRL 8
8177
BRL 0.01
7.93%
Market CapBRL 256,004
VolumeBRL 841,088
8170
BRL 0.00025814
3.39%
Market CapBRL 255,698
VolumeBRL 4,248
8180
BRL 0.00025534
2.53%
Market CapBRL 255,665
VolumeBRL 3,453

Data provided by Coingecko API