Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
BRL 0.00023+ 0.45%
Market Cap
BRL 261,068
1.65%
Volume (24)
BRL 8
0.91%
Circulating Supply
1,135,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
BRL 0.00023001

Price Change

BRL 0.00000104
0.45%
24h Low / 24h High
BRL 0.00022508 / BRL 0.00023042

Trading Volume

BRL 8.4
0.91%
Volume / Market Cap
0.000032175525
Market Dominance
0.000001228432%
Market Rank
#8197

Merge Token Supply

Circulating Supply
1,135,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
BRL 261,068
1.65%

Fully Diluted
Market Cap

BRL 446,918
0.28%

Merge Token Price Yesterday

Yesterday's Low / High
BRL 0.00022833963 / BRL 0.00023041957
Yesterday's Open / Close
BRL 0.00023041957 / BRL 0.00022833963
Yesterday's Change
0.27%
Yesterday's Volume
BRL 8.4105264

Merge Token Price History

7d Low / 7d High
BRL 0.000040296759 / BRL 0.000042410476
30d Low / 30d High
BRL 0.00022423534 / BRL 0.00023041957
90d Low / 90d High
BRL 0.00022423534 / BRL 0.00023399781
52 Week Low / 52 Week High
BRL 0.00022423534 / BRL 0.00023652611
All Time HighMar 4, 2025 (4 months ago)
BRL 0.00732637
96.86%
All Time LowJul 27, 2025 (2 days ago)
BRL 0.00022424
2.58%

Data provided by Coingecko API

MERGE to BRL converter

Merge Token
Merge TokenMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (BRL)

Date
7/27/2025
BRL 0.000229
BRL 0
BRL 0.000229
BRL 0.000224
7/26/2025
BRL 0.000232
BRL 0.000229
BRL 0.000232
BRL 0.000227
7/24/2025
BRL 0.000232
BRL 0
BRL 0.000232
BRL 0.000228
7/23/2025
BRL 0.000231
BRL 0.000232
BRL 0.000234
BRL 0.00023
7/22/2025
BRL 0.000234
BRL 0.000231
BRL 0.000237
BRL 0.000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,869
0.04%
Market CapBRL 2.37T
VolumeBRL 44.73B
2
BRL 3,869.16
0.58%
Market CapBRL 467.1B
VolumeBRL 37.75B
3
BRL 3.17
2.71%
Market CapBRL 188B
VolumeBRL 6.35B
5
BRL 829.18
3.21%
Market CapBRL 115.47B
VolumeBRL 2.63B
6
BRL 185.49
3.38%
Market CapBRL 99.81B
VolumeBRL 10.6B
9
BRL 0.23
5.02%
Market CapBRL 34.59B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

8194
BRL 0.26
15.76%
Market CapBRL 261,060
VolumeBRL 5,157
8195
BRL 0.01
0%
Market CapBRL 259,923
VolumeBRL 8
8196
BRL 0.0002609
3.72%
Market CapBRL 260,803
VolumeBRL 25
8198
BRL 0.05
1.43%
Market CapBRL 260,493
VolumeBRL 924
8199
BRL 0.00259324
0%
Market CapBRL 259,324
VolumeBRL 8

Data provided by Coingecko API