Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
BRL 0.000249 -2.38%
Market Cap
BRL 281,858
1.78%
Volume (24)
BRL 361
11.99%
Circulating Supply
1,135,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
BRL 0.00024856

Price Change

BRL -0.0000060566772
2.38%
24h Low / 24h High
BRL 0.00024742 / BRL 0.00025527

Trading Volume

BRL 360.75
11.99%
Volume / Market Cap
0.0012798998
Market Dominance
0.0000014940007%
Market Rank
#7736

Merge Token Supply

Circulating Supply
1,135,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
BRL 281,858
1.78%

Fully Diluted
Market Cap

BRL 482,509
1.31%

Merge Token Price Yesterday

Yesterday's Low / High
BRL 0.00025136482 / BRL 0.00025189411
Yesterday's Open / Close
BRL 0.00025189411 / BRL 0.00025136482
Yesterday's Change
1.22%
Yesterday's Volume
BRL 665.34064

Merge Token Price History

7d Low / 7d High
BRL 0.000044731668 / BRL 0.00005548139
30d Low / 30d High
BRL 0.00024946684 / BRL 0.00025968294
90d Low / 90d High
BRL 0.00024946684 / BRL 0.00028500515
52 Week Low / 52 Week High
BRL 0.00024946684 / BRL 0.00030252211
All Time HighMar 4, 2025 (4 months ago)
BRL 0.00732637
96.65%
All Time LowJul 12, 2025 (0 days ago)
BRL 0.00024742
0.68%

Data provided by Coingecko API

MERGE to BRL converter

Merge Token
Merge TokenMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (BRL)

Date
7/11/2025
BRL 0.000256
BRL 0
BRL 0.00026
BRL 0.000249
7/10/2025
BRL 0.000268
BRL 0.000256
BRL 0.000272
BRL 0.000254
7/9/2025
BRL 0.000277
BRL 0.000268
BRL 0.000278
BRL 0.000265
7/8/2025
BRL 0.000283
BRL 0.000277
BRL 0.000285
BRL 0.000274
7/7/2025
BRL 0.000288
BRL 0.000283
BRL 0.000288
BRL 0.000278
7/6/2025
BRL 0.000293
BRL 0.000288
BRL 0.000293
BRL 0.000282
7/5/2025
BRL 0.000299
BRL 0.000293
BRL 0.000303
BRL 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,949
0.10%
Market CapBRL 2.35T
VolumeBRL 42.44B
2
BRL 2,966.65
1.30%
Market CapBRL 358.11B
VolumeBRL 31.58B
3
BRL 2.79
8.01%
Market CapBRL 165.15B
VolumeBRL 14.43B
5
BRL 692.19
0.57%
Market CapBRL 100.98B
VolumeBRL 1.48B
6
BRL 162.52
0.87%
Market CapBRL 87.1B
VolumeBRL 12.27B
8
BRL 0.2
1.65%
Market CapBRL 30.09B
VolumeBRL 10.5B

Data provided by Coingecko API

More Cryptocurrencies

7732
BRL 0.00028241
6.33%
Market CapBRL 282,405
VolumeBRL 47
7733
BRL 0.0002814
0.04%
Market CapBRL 281,389
VolumeBRL 2,611
7734
BRL 0.00000384
0.38%
Market CapBRL 281,943
VolumeBRL 79
7735
BRL 0.00000297
2.70%
Market CapBRL 281,848
VolumeBRL 4,938
7737
BRL 0.02
4.54%
Market CapBRL 281,823
VolumeBRL 2,035

Data provided by Coingecko API