Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
BRL 0.000697 -0.51%
Market Cap
BRL 417,002
0.54%
Volume (24)
BRL 530,497
2.96%
Circulating Supply
598,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
BRL 0.00069732

Price Change

BRL -0.0000035504562
0.51%
24h Low / 24h High
BRL 0.00068898 / BRL 0.00070396

Trading Volume

BRL 530,497
2.96%
Volume / Market Cap
1.272169
Market Dominance
0.0000024229837%
Market Rank
#6655

Merge Token Supply

Circulating Supply
598,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
BRL 417,002
0.54%

Fully Diluted
Market Cap

BRL 1,354,898
0.22%

Merge Token Price Yesterday

Yesterday's Low / High
BRL 0.00069398446 / BRL 0.00069761647
Yesterday's Open / Close
BRL 0.00069761647 / BRL 0.00069398446
Yesterday's Change
0.22%
Yesterday's Volume
BRL 525,609.51

Merge Token Price History

7d Low / 7d High
BRL 0.00012041902 / BRL 0.00012553548
30d Low / 30d High
BRL 0.00068762383 / BRL 0.0007015037
90d Low / 90d High
BRL 0.00068529254 / BRL 0.0007015037
52 Week Low / 52 Week High
BRL 0.00068529254 / BRL 0.00073775922
All Time HighMar 4, 2025 (1 months ago)
BRL 0.00732637
90.47%
All Time LowApr 25, 2025 (3 days ago)
BRL 0.00068212
2.36%

Data provided by Coingecko API

MERGE to BRL converter

Merge Token
Merge TokenMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (BRL)

Date
4/27/2025
BRL 0.000688
BRL 0
BRL 0.000702
BRL 0.000688
4/26/2025
BRL 0.000688
BRL 0.000688
BRL 0.000695
BRL 0.000688
4/25/2025
BRL 0.000689
BRL 0.000688
BRL 0.000696
BRL 0.000689
4/24/2025
BRL 0.000696
BRL 0.000689
BRL 0.0007
BRL 0.000685
4/23/2025
BRL 0.000704
BRL 0.000696
BRL 0.000705
BRL 0.00069
4/22/2025
BRL 0.000709
BRL 0.000704
BRL 0.000719
BRL 0.000703
4/21/2025
BRL 0.000721
BRL 0.000709
BRL 0.000738
BRL 0.00071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,717
0.35%
Market CapBRL 1.86T
VolumeBRL 29.91B
2
BRL 1,760.42
2.08%
Market CapBRL 212.44B
VolumeBRL 14.55B
4
BRL 2.27
1.88%
Market CapBRL 132.92B
VolumeBRL 4.88B
5
BRL 601.39
0.06%
Market CapBRL 87.72B
VolumeBRL 665.86M
6
BRL 146.38
1.74%
Market CapBRL 75.68B
VolumeBRL 4.19B
8
BRL 0.18
2.23%
Market CapBRL 26.1B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

6643
BRL 0.00042302
3.11%
Market CapBRL 419,484
VolumeBRL 8,863
6652
BRL 0.0004184
1.79%
Market CapBRL 419,063
VolumeBRL 102,481
6654
BRL 0.00419424
4.81%
Market CapBRL 416,971
VolumeBRL 672
6656
BRL 0.00042328
0%
Market CapBRL 423,277
VolumeBRL 98
6659
BRL 0.00041627
1.51%
Market CapBRL 416,207
VolumeBRL 1,058

Data provided by Coingecko API