META (META) Live Price

META logo
METAMETA
JPY 188,723 -2.77%
Market Cap
JPY 3.94B
2.84%
Volume (24)
JPY 15,446,468
6.42%
Circulating Supply
20,886 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

META Price Today

META Price
JPY 188,723

Price Change

JPY -5,370.9978
2.77%
24h Low / 24h High
JPY 181,331 / JPY 196,846

Trading Volume

JPY 15,446,468
6.42%
Volume / Market Cap
0.0039218412
Market Dominance
0.00069003934%
Market Rank
#1116

META Supply

Circulating Supply
20,885.997 META
Total Supply
20,885.997 META
Max Supply
0 META

META Market Cap

Market Cap
JPY 3,938,575,600
2.84%

Fully Diluted
Market Cap

JPY 3,938,575,600
2.47%

META Price Yesterday

Yesterday's Low / High
JPY 192,265.7 / JPY 194,429.25
Yesterday's Open / Close
JPY 192,265.7 / JPY 194,429.25
Yesterday's Change
2.39%
Yesterday's Volume
JPY 11,339,217

META Price History

7d Low / 7d High
JPY 1,169.4275 / JPY 1,395.7915
30d Low / 30d High
JPY 192,265.7 / JPY 211,680.37
90d Low / 90d High
JPY 192,265.7 / JPY 215,846.59
52 Week Low / 52 Week High
JPY 183,638.51 / JPY 215,846.59
All Time HighNov 12, 2024 (2 months ago)
JPY 781,580
75.92%
All Time LowMar 28, 2024 (10 months ago)
JPY 25,882
627.10%

Data provided by Coingecko API

META to JPY converter

META
METAMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time META Price Chart (META to JPY)

METAJPY by TradingView

META Exchanges

Instant crypto to crypto exchange coming soon!

META Historical Price Data (JPY)

Date
1/31/2025
JPY 201,844.431845
JPY 0
JPY 211,680.369729
JPY 192,265.700832
1/30/2025
JPY 211,393.346091
JPY 201,844.431845
JPY 215,846.58675
JPY 196,537.644351
1/29/2025
JPY 207,244.613641
JPY 211,393.346091
JPY 209,643.386997
JPY 199,530.408726
1/28/2025
JPY 202,852.694936
JPY 207,244.613641
JPY 207,411.487841
JPY 202,488.459048
1/27/2025
JPY 194,834.931889
JPY 202,852.694936
JPY 199,149.308963
JPY 183,638.511547
1/26/2025
JPY 188,024.410673
JPY 194,834.931889
JPY 199,423.515351
JPY 188,024.410673
1/25/2025
JPY 204,064.79162
JPY 188,024.410673
JPY 204,064.79162
JPY 187,972.567498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
0.39%
Market CapJPY 2.01T
VolumeJPY 25.87B
2
JPY 3,161.66
4.62%
Market CapJPY 381.04B
VolumeJPY 16.21B
3
JPY 2.91
3.32%
Market CapJPY 168.15B
VolumeJPY 3.6B
5
JPY 217.74
5.06%
Market CapJPY 105.86B
VolumeJPY 3.57B
6
JPY 657.15
2.88%
Market CapJPY 95.87B
VolumeJPY 610.43M
8
JPY 0.312148
4.20%
Market CapJPY 46.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1114
JPY 155.58
0.36%
Market CapJPY 3.95B
VolumeJPY 42.95M
1112
JPY 39.67
1.53%
Market CapJPY 3.95B
VolumeJPY 6.38M
1117
JPY 5,865.89
5.12%
Market CapJPY 3.94B
VolumeJPY 97.82M
1118
JPY 0.00926947
6.68%
Market CapJPY 3.9B
VolumeJPY 792.85M
1119
JPY 14.28
8.11%
Market CapJPY 3.89B
VolumeJPY 1.79B

Data provided by Coingecko API