MetaTrace (TRC) Live Price

MetaTrace logo
TRCMetaTrace
JPY 1.32+ 0.93%
Market Cap
JPY 469.14M
0.88%
Volume (24)
JPY 3,854,953
1.96%
Circulating Supply
355,513,980 TRC
Issue Date
-

Data provided by Coingecko API

TRC price Statistics

MetaTrace Price Today

MetaTrace Price
JPY 1.32

Price Change

JPY 0.01213117
0.93%
24h Low / 24h High
JPY 1.28 / JPY 1.32

Trading Volume

JPY 3,854,953
1.96%
Volume / Market Cap
0.0082170705
Market Dominance
0.000084516847%
Market Rank
#2799

MetaTrace Supply

Circulating Supply
355,513,982.1 TRC
Total Supply
4,997,450,000 TRC
Max Supply
4,997,450,000 TRC

MetaTrace Market Cap

Market Cap
JPY 469,139,580
0.88%

Fully Diluted
Market Cap

JPY 6,594,681,800
0.58%

MetaTrace Price Yesterday

Yesterday's Low / High
JPY 1.3104265 / JPY 1.3135189
Yesterday's Open / Close
JPY 1.3135189 / JPY 1.3104265
Yesterday's Change
0.61%
Yesterday's Volume
JPY 3,573,071.8

MetaTrace Price History

7d Low / 7d High
JPY 0.0083048965 / JPY 0.0089957808
30d Low / 30d High
JPY 1.2920668 / JPY 1.3155021
90d Low / 90d High
JPY 1.2920668 / JPY 1.3803812
52 Week Low / 52 Week High
JPY 1.2920668 / JPY 1.4023777
All Time HighSep 16, 2023 (1 years ago)
JPY 19.58
93.25%
All Time LowJan 21, 2025 (0 days ago)
JPY 1.28
2.94%

Data provided by Coingecko API

TRC to JPY converter

MetaTrace
MetaTraceTRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaTrace Price Chart (TRC to JPY)

TRCJPY by TradingView

MetaTrace Exchanges

Instant crypto to crypto exchange coming soon!

MetaTrace Historical Price Data (JPY)

Date
1/21/2025
JPY 1.309018
JPY 0
JPY 1.315376
JPY 1.292067
1/20/2025
JPY 1.324849
JPY 1.309018
JPY 1.333008
JPY 1.303166
1/19/2025
JPY 1.352205
JPY 1.324849
JPY 1.380381
JPY 1.32659
1/18/2025
JPY 1.358607
JPY 1.352205
JPY 1.385714
JPY 1.329003
1/17/2025
JPY 1.359161
JPY 1.358607
JPY 1.38349
JPY 1.353346
1/16/2025
JPY 1.38939
JPY 1.359161
JPY 1.399082
JPY 1.359198
1/15/2025
JPY 1.390429
JPY 1.38939
JPY 1.402378
JPY 1.373877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,689
3.44%
Market CapJPY 2.1T
VolumeJPY 81.32B
2
JPY 3,323.52
2.95%
Market CapJPY 400.97B
VolumeJPY 29.4B
3
JPY 3.17
3.45%
Market CapJPY 182.66B
VolumeJPY 8.06B
5
JPY 254.08
8.81%
Market CapJPY 123.86B
VolumeJPY 10.82B
6
JPY 695.89
2.55%
Market CapJPY 101.6B
VolumeJPY 961.64M
7
JPY 0.369925
9.34%
Market CapJPY 54.76B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

2594
JPY 1.48
2.98%
Market CapJPY 518.38M
VolumeJPY 599.45M
2701
JPY 51.81
2.31%
Market CapJPY 518.08M
VolumeJPY 1,830
2703
JPY 2.18
0.58%
Market CapJPY 516.83M
VolumeJPY 6.01M
2704
JPY 0.576903
53.29%
Market CapJPY 516.72M
VolumeJPY 22.41M
2702
JPY 25.18
7.74%
Market CapJPY 516.19M
VolumeJPY 946,628
2713
JPY 0.0000014
4.31%
Market CapJPY 515.25M
VolumeJPY 54.23M
2666
JPY 0.514405
8.53%
Market CapJPY 514.4M
VolumeJPY 71.81M
2709
JPY 0.513795
6.23%
Market CapJPY 513.79M
VolumeJPY 23.77M
2719
JPY 15.94
0.78%
Market CapJPY 511.13M
VolumeJPY 70.12M
2711
JPY 1.46
8.96%
Market CapJPY 510.99M
VolumeJPY 13.29M
2712
JPY 0.838737
16.61%
Market CapJPY 510.79M
VolumeJPY 21.96M
2722
JPY 0.274865
5.79%
Market CapJPY 509.47M
VolumeJPY 140.49M
2714
Market CapJPY 508.83M
VolumeJPY 757,849
2707
JPY 0.50926
13.75%
Market CapJPY 509.2M
VolumeJPY 13.97M
2708
JPY 34.09
1.74%
Market CapJPY 508.08M
VolumeJPY 174,016
2715
JPY 0.508057
14.65%
Market CapJPY 507.87M
VolumeJPY 31.46M
2710
Market CapJPY 507.68M
VolumeJPY 76.43M
2716
JPY 0.127088
19.53%
Market CapJPY 507.64M
VolumeJPY 17.04M
2717
JPY 19.99
12.79%
Market CapJPY 506.99M
VolumeJPY 11.63M
2721
JPY 0.00073849
30.21%
Market CapJPY 506.8M
VolumeJPY 136.68M
2720
JPY 518,979
3.61%
Market CapJPY 506.11M
VolumeJPY 208.95M
2725
JPY 8.23
1.50%
Market CapJPY 506.17M
VolumeJPY 695,079
2723
JPY 899.54
9.60%
Market CapJPY 505.62M
VolumeJPY 218,802
2726
JPY 3.48
2.10%
Market CapJPY 504.76M
VolumeJPY 596.23M
2724
JPY 0.04351118
4.44%
Market CapJPY 504.29M
VolumeJPY 16.77M
2718
JPY 0.050395
26.10%
Market CapJPY 503.95M
VolumeJPY 67.14M
2729
JPY 0.0000008
5.55%
Market CapJPY 502.73M
VolumeJPY 228,082
2728
JPY 8.71
1.74%
Market CapJPY 501.61M
VolumeJPY 2.41M
2730
JPY 1.25
8.73%
Market CapJPY 500.81M
VolumeJPY 495.58M
2732
JPY 242.97
0.59%
Market CapJPY 499.26M
VolumeJPY 112,234
2734
JPY 33.36
25.60%
Market CapJPY 500M
VolumeJPY 11.26M
2733
JPY 0.49993
3.39%
Market CapJPY 499.93M
VolumeJPY 1.16M
2731
Market CapJPY 499.9M
VolumeJPY 3.87M
2735
JPY 1.18
4.43%
Market CapJPY 499.06M
VolumeJPY 344,273
2737
JPY 1.91
0.75%
Market CapJPY 497.76M
VolumeJPY 21.8M
2727
JPY 0.497907
3.64%
Market CapJPY 497.53M
VolumeJPY 43.11M
2738
JPY 0.00161308
11.93%
Market CapJPY 497.25M
VolumeJPY 24.88M
2740
JPY 4.96
6.39%
Market CapJPY 496.79M
VolumeJPY 10.94M
2741
JPY 0.966589
3.82%
Market CapJPY 496.65M
VolumeJPY 56,377
2742
JPY 0.90565
2.64%
Market CapJPY 496.58M
VolumeJPY 35,163
2743
JPY 0.0000013
0.22%
Market CapJPY 496.48M
VolumeJPY 638,951
2739
JPY 0.183226
5.35%
Market CapJPY 496.47M
VolumeJPY 16.12M
2746
JPY 155.68
0%
Market CapJPY 496.14M
VolumeJPY 409
2747
JPY 363.31
0.05%
Market CapJPY 495.42M
VolumeJPY 313
2745
JPY 3.38
2.77%
Market CapJPY 495.25M
VolumeJPY 5,605
2744
JPY 2.52
3.74%
Market CapJPY 495.11M
VolumeJPY 4.09M
2736
JPY 0.875647
14.67%
Market CapJPY 494.76M
VolumeJPY 19.09M
2748
JPY 0.00494298
27.92%
Market CapJPY 494.45M
VolumeJPY 29.96M
2749
JPY 0.502631
10.23%
Market CapJPY 493.44M
VolumeJPY 45M
2751
JPY 0.03380787
17.20%
Market CapJPY 492.92M
VolumeJPY 141.71M
2750
JPY 5.05
5.28%
Market CapJPY 492.8M
VolumeJPY 7.28M
2752
JPY 0.0492032
0.37%
Market CapJPY 492.5M
VolumeJPY 22.97M
2753
Market CapJPY 491.84M
VolumeJPY 130.97M
2754
JPY 0.491092
5.58%
Market CapJPY 491.51M
VolumeJPY 1.35B
2756
JPY 186.19
3.64%
Market CapJPY 489.39M
VolumeJPY 9.1M
2757
JPY 0.610484
2.50%
Market CapJPY 488.33M
VolumeJPY 28,527
2758
JPY 0.794653
2.03%
Market CapJPY 486.19M
VolumeJPY 21.94M
2759
JPY 4.85
4.13%
Market CapJPY 485.04M
VolumeJPY 6.97M
2762
JPY 8.67
3.20%
Market CapJPY 484.64M
VolumeJPY 2.41M
2761
Market CapJPY 484.72M
VolumeJPY 20.29M
2760
JPY 1.42
0.39%
Market CapJPY 484.16M
VolumeJPY 5.22M
2763
Market CapJPY 483.87M
VolumeJPY 640,459
2764
JPY 9.25
6.16%
Market CapJPY 481.9M
VolumeJPY 4.85M
2765
JPY 2.44
3.15%
Market CapJPY 481.72M
VolumeJPY 2.57M
2767
JPY 0.056659
25.16%
Market CapJPY 481.65M
VolumeJPY 1.02M
2768
JPY 58.11
1.64%
Market CapJPY 481.46M
VolumeJPY 288,251
2769
JPY 0.566274
11.14%
Market CapJPY 481.19M
VolumeJPY 26.37M
2770
JPY 0.064671
4.04%
Market CapJPY 480.81M
VolumeJPY 28.34M
2772
JPY 0.00000013
1.40%
Market CapJPY 479.85M
VolumeJPY 24.92M
2771
JPY 18.58
5.99%
Market CapJPY 479.73M
VolumeJPY 1.62M
2773
JPY 3.37
1.16%
Market CapJPY 479.79M
VolumeJPY 889,701
2775
JPY 4.1
0.64%
Market CapJPY 479.46M
VolumeJPY 1.2M
2774
JPY 0.479383
4.87%
Market CapJPY 479.38M
VolumeJPY 60.96M
2755
JPY 0.208475
10.65%
Market CapJPY 479.24M
VolumeJPY 5.89M
2776
JPY 0.529212
0.72%
Market CapJPY 478.45M
VolumeJPY 3.05M
2780
JPY 0.491091
3.15%
Market CapJPY 478.26M
VolumeJPY 5M
2777
JPY 0.00041622
0.23%
Market CapJPY 478.16M
VolumeJPY 168,139
2778
JPY 8.49
15.60%
Market CapJPY 478.04M
VolumeJPY 15.9M
2779
JPY 13.57
0.37%
Market CapJPY 478.42M
VolumeJPY 599,249
2782
JPY 261.25
19.26%
Market CapJPY 477.32M
VolumeJPY 15.37M
2783
JPY 0.476902
3.83%
Market CapJPY 476.9M
VolumeJPY 711,975
2784
JPY 12.27
2.82%
Market CapJPY 476.75M
VolumeJPY 805,286
2787
Market CapJPY 476.62M
VolumeJPY 749,557
2785
JPY 0.533695
0.74%
Market CapJPY 476.4M
VolumeJPY 113.24M
Market CapJPY 476.25M
VolumeJPY 440.02M
2788
JPY 2.56
11.38%
Market CapJPY 476.18M
VolumeJPY 42.49M
2789
JPY 0.475697
17.66%
Market CapJPY 475.7M
VolumeJPY 1.27M
2790
JPY 0.432272
3.53%
Market CapJPY 475.5M
VolumeJPY 6.96M
2781
JPY 0.475672
16.46%
Market CapJPY 474.94M
VolumeJPY 47.63M
2791
JPY 39.53
3.82%
Market CapJPY 474.36M
VolumeJPY 5.91M
2792
JPY 2.7
2.05%
Market CapJPY 473.33M
VolumeJPY 380,521
2819
JPY 0.475189
44.67%
Market CapJPY 473.58M
VolumeJPY 17.6M
2793
JPY 18.65
0.49%
Market CapJPY 473.4M
VolumeJPY 11.25M
Market CapJPY 472.55M
VolumeJPY 107.28M
2809
JPY 0.476226
4.20%
Market CapJPY 472.02M
VolumeJPY 510.97M
2795
JPY 0.470869
29.89%
Market CapJPY 470.87M
VolumeJPY 48.03M
2800
JPY 5.54
3.39%
Market CapJPY 470.5M
VolumeJPY 2.28M
2796
JPY 549,662
0%
Market CapJPY 471.47M
VolumeJPY 3.89M
2801
JPY 1.32
1.40%
Market CapJPY 469.51M
VolumeJPY 3.86M
2594
JPY 1.48
2.98%
Market CapJPY 518.38M
VolumeJPY 599.45M
2701
JPY 51.81
2.31%
Market CapJPY 518.08M
VolumeJPY 1,830

Data provided by Coingecko API