MightFly (MIGHTFLY) Live Price

MightFly logo
MIGHTFLYMightFly
JPY 0.002503 -10.24%
Market Cap
JPY 2.5M
10.24%
Volume (24)
JPY 315
0.63%
Circulating Supply
999,856,120 MIGHTFLY
Issue Date
-

Data provided by Coingecko API

MIGHTFLY price Statistics

MightFly Price Today

MightFly Price
JPY 0.00250255

Price Change

JPY -0.00028558306
10.24%
24h Low / 24h High
JPY 0.00255331 / JPY 0.0028364

Trading Volume

JPY 315.31
0.63%
Volume / Market Cap
0.00012601356
Market Dominance
<0.000001%
Market Rank
#10565

MightFly Supply

Circulating Supply
999,856,117.479 MIGHTFLY
Total Supply
999,856,117.479 MIGHTFLY
Max Supply
999,997,678.145 MIGHTFLY

MightFly Market Cap

Market Cap
JPY 2,502,191
10.24%

Fully Diluted
Market Cap

JPY 2,502,191
9.76%

MightFly Price Yesterday

Yesterday's Low / High
JPY 0.0027644096 / JPY 0.0027818374
Yesterday's Open / Close
JPY 0.0027644096 / JPY 0.0027818374
Yesterday's Change
9.76%
Yesterday's Volume
JPY 7,962.4813

MightFly Price History

7d Low / 7d High
JPY 0.000017014342 / JPY 0.000023851451
30d Low / 30d High
JPY 0.002693543 / JPY 0.0028490327
90d Low / 90d High
JPY 0.002693543 / JPY 0.0031434972
52 Week Low / 52 Week High
JPY 0.002693543 / JPY 0.0036270963
All Time HighAug 9, 2025 (2 months ago)
JPY 0.865398
99.70%
All Time LowNov 3, 2025 (0 days ago)
JPY 0.00255331

Data provided by Coingecko API

MIGHTFLY to JPY converter

MightFly
MightFlyMIGHTFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MightFly Price Chart (MIGHTFLY to JPY)

MIGHTFLYJPY by TradingView

MightFly Exchanges

Instant crypto to crypto exchange coming soon!

MightFly Historical Price Data (JPY)

Date
11/2/2025
JPY 0.002795
JPY 0
JPY 0.002839
JPY 0.002757
11/1/2025
JPY 0.002765
JPY 0.002795
JPY 0.002858
JPY 0.002694
10/31/2025
JPY 0.002929
JPY 0.002765
JPY 0.002954
JPY 0.002892
10/30/2025
JPY 0.003391
JPY 0.002929
JPY 0.003461
JPY 0.002842
10/29/2025
JPY 0.003364
JPY 0.003391
JPY 0.003627
JPY 0.003332
10/28/2025
JPY 0.003343
JPY 0.003364
JPY 0.003381
JPY 0.003236
10/27/2025
JPY 0.003408
JPY 0.003343
JPY 0.003422
JPY 0.003308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 2 minutes and 18 seconds

Explore Our Other Products for MIGHTFLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,881
3.93%
Market CapJPY 2.11T
VolumeJPY 54.73B
2
JPY 3,593.05
6.87%
Market CapJPY 433.62B
VolumeJPY 37.29B
4
JPY 2.34
6.62%
Market CapJPY 140.66B
VolumeJPY 4.41B
5
JPY 981.8
9.22%
Market CapJPY 135.21B
VolumeJPY 3.1B
6
JPY 166.96
9.45%
Market CapJPY 92.38B
VolumeJPY 7.44B
10
JPY 0.168299
8.46%
Market CapJPY 25.51B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

10492
JPY 0.00383483
6.68%
Market CapJPY 2.63M
VolumeJPY 3,451
10504
JPY 0.00267409
0%
Market CapJPY 2.6M
VolumeJPY 13,370
10505
JPY 0.00000039
0%
Market CapJPY 2.59M
VolumeJPY 1,355
10506
JPY 27.41
0.04%
Market CapJPY 2.63M
VolumeJPY 615
10507
JPY 0.00274177
9.34%
Market CapJPY 2.63M
VolumeJPY 1,331
10508
JPY 0.00263525
0%
Market CapJPY 2.61M
VolumeJPY 2,429
10509
JPY 0.0026256
7.25%
Market CapJPY 2.62M
VolumeJPY 5,975
10510
JPY 0.00256334
0%
Market CapJPY 2.56M
VolumeJPY 437
10511
JPY 0.00262451
0%
Market CapJPY 2.62M
VolumeJPY 244
10512
JPY 0.00262418
0%
Market CapJPY 2.62M
VolumeJPY 705
10513
JPY 0.00541869
8.36%
Market CapJPY 2.62M
VolumeJPY 27,624
10514
JPY 0.00000067
0%
Market CapJPY 2.6M
VolumeJPY 15,583
10464
JPY 0.00262121
10.95%
Market CapJPY 2.62M
VolumeJPY 1.54M
10515
JPY 0.00261927
0.76%
Market CapJPY 2.62M
VolumeJPY 404
10516
JPY 0.00264095
4.17%
Market CapJPY 2.62M
VolumeJPY 3,961
10517
JPY 0.0026172
0.42%
Market CapJPY 2.61M
VolumeJPY 28,159
10518
JPY 0.00260511
0%
Market CapJPY 2.6M
VolumeJPY 361
10519
JPY 0.00261195
8.20%
Market CapJPY 2.61M
VolumeJPY 40,266
10520
JPY 0.00260889
0%
Market CapJPY 2.61M
VolumeJPY 7,827
10521
JPY 0.00258218
0%
Market CapJPY 2.58M
VolumeJPY 1,894
10522
JPY 0.00404988
8.83%
Market CapJPY 2.61M
VolumeJPY 144
10523
JPY 0.00000594
0%
Market CapJPY 2.5M
VolumeJPY 1,843
10524
JPY 0.00260538
0%
Market CapJPY 2.6M
VolumeJPY 11,942
10525
JPY 0.00260754
11.33%
Market CapJPY 2.61M
VolumeJPY 27,124
10526
JPY 0.00520436
0%
Market CapJPY 2.6M
VolumeJPY 1
10630
JPY 0.00260425
29.87%
Market CapJPY 2.6M
VolumeJPY 1.58M
10528
JPY 0.00260057
10.80%
Market CapJPY 2.6M
VolumeJPY 20,337
10529
JPY 0.00259952
0%
Market CapJPY 2.6M
VolumeJPY 4,547
10531
JPY 0.0026044
0%
Market CapJPY 2.59M
VolumeJPY 1,436
10532
JPY 0.00259366
0%
Market CapJPY 2.59M
VolumeJPY 280
10533
JPY 0.00326142
3.21%
Market CapJPY 2.59M
VolumeJPY 58,215
10534
JPY 0.00267366
0%
Market CapJPY 2.56M
VolumeJPY 286
10535
JPY 0.00259291
0%
Market CapJPY 2.59M
VolumeJPY 198
10530
JPY 0.0042442
4.66%
Market CapJPY 2.59M
VolumeJPY 2,692
10536
JPY 0.00256675
0%
Market CapJPY 2.57M
VolumeJPY 171
10537
JPY 0.00259181
11.22%
Market CapJPY 2.59M
VolumeJPY 6,581
10538
JPY 0.00259366
9.42%
Market CapJPY 2.59M
VolumeJPY 26,780
10539
JPY 3.94
0%
Market CapJPY 2.58M
VolumeJPY 176
10498
JPY 0.00258967
6.73%
Market CapJPY 2.59M
VolumeJPY 635
10540
JPY 2.72
33.66%
Market CapJPY 2.59M
VolumeJPY 299,282
10541
JPY 0.00261389
8.09%
Market CapJPY 2.59M
VolumeJPY 10,003
10542
JPY 0.00276067
10.86%
Market CapJPY 2.58M
VolumeJPY 314
Market CapJPY 2.56M
VolumeJPY 376
10544
JPY 0.00258144
0%
Market CapJPY 2.58M
VolumeJPY 12,041
10545
JPY 0.00000618
0%
Market CapJPY 2.58M
VolumeJPY 10,426
10546
JPY 0.00307801
3.43%
Market CapJPY 2.58M
VolumeJPY 341
10547
JPY 0.00261574
9.62%
Market CapJPY 2.58M
VolumeJPY 14,559
10550
JPY 0.00257566
0%
Market CapJPY 2.57M
VolumeJPY 426
10548
Market CapJPY 2.57M
VolumeJPY 3,270
10551
JPY 0.00257008
9.99%
Market CapJPY 2.57M
VolumeJPY 468,253
10552
JPY 0.0025706
0%
Market CapJPY 2.57M
VolumeJPY 8,950
10553
Market CapJPY 2.57M
VolumeJPY 51,319
10554
JPY 0.0025706
0%
Market CapJPY 2.57M
VolumeJPY 1,439
10555
JPY 0.00314248
4.78%
Market CapJPY 2.57M
VolumeJPY 303
10549
JPY 0.935844
5.45%
Market CapJPY 2.56M
VolumeJPY 1,197
10556
JPY 0.00256305
1.62%
Market CapJPY 2.56M
VolumeJPY 20,079
10557
JPY 0.00254463
0%
Market CapJPY 2.54M
VolumeJPY 287
10558
Market CapJPY 2.56M
VolumeJPY 6,471
10559
Market CapJPY 2.53M
VolumeJPY 2,693
10560
JPY 0.00255754
0%
Market CapJPY 2.56M
VolumeJPY 579
10561
JPY 0.00255858
0%
Market CapJPY 2.56M
VolumeJPY 1,176
10562
Market CapJPY 2.54M
VolumeJPY 303
10563
Market CapJPY 2.55M
VolumeJPY 169
10564
JPY 0.00254453
0%
Market CapJPY 2.53M
VolumeJPY 22,157
10566
JPY 0.00255512
0%
Market CapJPY 2.55M
VolumeJPY 195
10567
JPY 0.00255512
9.34%
Market CapJPY 2.55M
VolumeJPY 9,375
10568
JPY 0.0028367
5.52%
Market CapJPY 2.55M
VolumeJPY 5,673
10569
JPY 0.0025514
10.66%
Market CapJPY 2.55M
VolumeJPY 6,763
10572
JPY 0.00642565
0%
Market CapJPY 2.44M
VolumeJPY 73,184
10527
JPY 0.0025567
19.44%
Market CapJPY 2.55M
VolumeJPY 294,037
10574
JPY 0.00250801
0%
Market CapJPY 2.51M
VolumeJPY 5,227
10575
JPY 0.00254873
0.04%
Market CapJPY 2.55M
VolumeJPY 347
10576
JPY 0.00254761
0%
Market CapJPY 2.55M
VolumeJPY 1,826
10570
JPY 0.00254943
11.76%
Market CapJPY 2.55M
VolumeJPY 16,026
10577
JPY 0.00254689
0%
Market CapJPY 2.55M
VolumeJPY 17,576
10578
JPY 0.00000862
8.55%
Market CapJPY 2.55M
VolumeJPY 2,275
10579
JPY 0.25474
0%
Market CapJPY 2.52M
VolumeJPY 993
10580
JPY 0.00285697
10.41%
Market CapJPY 2.54M
VolumeJPY 16,335
10573
JPY 0.00254393
9.57%
Market CapJPY 2.54M
VolumeJPY 22,876
10581
JPY 0.00153859
0%
Market CapJPY 2.49M
VolumeJPY 556
10582
JPY 0.00254387
5.11%
Market CapJPY 2.54M
VolumeJPY 1,274
10583
JPY 0.00248522
0%
Market CapJPY 2.49M
VolumeJPY 6,495
10584
JPY 0.0027583
0%
Market CapJPY 2.54M
VolumeJPY 3,688
10585
JPY 0.00254419
9.94%
Market CapJPY 2.54M
VolumeJPY 3,213
10586
Market CapJPY 2.54M
VolumeJPY 562
Market CapJPY 2.54M
VolumeJPY 61,924
10588
JPY 0.00029268
9.62%
Market CapJPY 2.54M
VolumeJPY 1,930
10589
JPY 0.121799
2.61%
Market CapJPY 2.54M
VolumeJPY 25,170
10590
JPY 0.00257057
4.62%
Market CapJPY 2.54M
VolumeJPY 228
10591
JPY 0.00253607
9.33%
Market CapJPY 2.54M
VolumeJPY 151
10592
JPY 0.00508172
0%
Market CapJPY 2.53M
VolumeJPY 265
10593
JPY 0.02532638
0%
Market CapJPY 2.53M
VolumeJPY 7,191
10594
JPY 0.00025343
0%
Market CapJPY 2.53M
VolumeJPY 7,045
10595
JPY 0.00251712
0%
Market CapJPY 2.52M
VolumeJPY 2,549
10596
JPY 0.04067635
15.32%
Market CapJPY 2.54M
VolumeJPY 91,803
10597
JPY 0.00253579
4.56%
Market CapJPY 2.53M
VolumeJPY 79,366
10598
Market CapJPY 2.53M
VolumeJPY 248
10599
JPY 0.00254219
9.34%
Market CapJPY 2.53M
VolumeJPY 147
10600
JPY 0.0025276
4.25%
Market CapJPY 2.53M
VolumeJPY 4,790
10492
JPY 0.00383483
6.68%
Market CapJPY 2.63M
VolumeJPY 3,451
10504
JPY 0.00267409
0%
Market CapJPY 2.6M
VolumeJPY 13,370

Data provided by Coingecko API