MetaZero (MZERO) Live Price

MetaZero logo
MZEROMetaZero
JPY 3.92 -10.28%
Market Cap
JPY 391.59M
10.13%
Volume (24)
JPY 10,318,679
0.10%
Circulating Supply
99,999,700 MZERO
Issue Date
-

Data provided by Coingecko API

MZERO price Statistics

MetaZero Price Today

MetaZero Price
JPY 3.92

Price Change

JPY -0.44926519
10.28%
24h Low / 24h High
JPY 3.91 / JPY 4.46

Trading Volume

JPY 10,318,679
0.10%
Volume / Market Cap
0.026350839
Market Dominance
0.000073383263%
Market Rank
#2974

MetaZero Supply

Circulating Supply
99,999,700 MZERO
Total Supply
99,999,700 MZERO
Max Supply
100,000,000 MZERO

MetaZero Market Cap

Market Cap
JPY 391,588,250
10.13%

Fully Diluted
Market Cap

JPY 391,588,250
11.67%

MetaZero Price Yesterday

Yesterday's Low / High
JPY 4.4187697 / JPY 4.4475888
Yesterday's Open / Close
JPY 4.4475888 / JPY 4.4187697
Yesterday's Change
11.58%
Yesterday's Volume
JPY 12,444,467

MetaZero Price History

7d Low / 7d High
JPY 0.02427178 / JPY 0.033971546
30d Low / 30d High
JPY 3.8738634 / JPY 4.4544217
90d Low / 90d High
JPY 3.8588576 / JPY 4.9240279
52 Week Low / 52 Week High
JPY 3.8043527 / JPY 5.3150183
All Time HighApr 4, 2024 (8 months ago)
JPY 52.6
92.54%
All Time LowSep 7, 2024 (3 months ago)
JPY 1.4
179.97%

Data provided by Coingecko API

MZERO to JPY converter

MetaZero
MetaZeroMZERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaZero Price Chart (MZERO to JPY)

MZEROJPY by TradingView

MetaZero Exchanges

Instant crypto to crypto exchange coming soon!

MetaZero Historical Price Data (JPY)

Date
12/25/2024
JPY 4.314769
JPY 0
JPY 4.454422
JPY 3.923775
12/24/2024
JPY 3.990921
JPY 4.314769
JPY 4.333308
JPY 3.858858
12/23/2024
JPY 4.595689
JPY 3.990921
JPY 4.684021
JPY 4.016397
12/22/2024
JPY 4.593938
JPY 4.595689
JPY 4.924028
JPY 4.192692
12/21/2024
JPY 4.947491
JPY 4.593938
JPY 5.315018
JPY 4.380505
12/20/2024
JPY 4.729304
JPY 4.947491
JPY 4.729304
JPY 3.804353
12/19/2024
JPY 4.930255
JPY 4.729304
JPY 5.055961
JPY 4.203275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,819
0.89%
Market CapJPY 1.95T
VolumeJPY 35.48B
2
JPY 3,473.83
0.15%
Market CapJPY 418.06B
VolumeJPY 18.04B
4
JPY 2.28
1.16%
Market CapJPY 130.3B
VolumeJPY 3.43B
5
JPY 703.89
0.99%
Market CapJPY 102.55B
VolumeJPY 801.17M
6
JPY 196.93
1.08%
Market CapJPY 94.47B
VolumeJPY 3.32B
7
JPY 0.331689
1.41%
Market CapJPY 48.82B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2907
JPY 0.00607897
6.12%
Market CapJPY 421.32M
VolumeJPY 38.07M
2931
JPY 0.421438
27.80%
Market CapJPY 421.19M
VolumeJPY 7.2M
2902
JPY 0.00042179
2.07%
Market CapJPY 421.13M
VolumeJPY 40.29M
2900
JPY 0.04306202
2.82%
Market CapJPY 421.07M
VolumeJPY 799,148
2904
JPY 7.89
1.45%
Market CapJPY 419.99M
VolumeJPY 18,992
2903
JPY 123.59
6.33%
Market CapJPY 419.74M
VolumeJPY 1.47M
2905
JPY 0.577036
4.09%
Market CapJPY 418.84M
VolumeJPY 12.93M
2899
JPY 3.12
4.69%
Market CapJPY 417.99M
VolumeJPY 21.2M
2910
JPY 0.740866
0.65%
Market CapJPY 417.92M
VolumeJPY 119,838
2908
JPY 0.0000006
3.91%
Market CapJPY 417.78M
VolumeJPY 23.74M
2911
JPY 0.566768
10.73%
Market CapJPY 417.23M
VolumeJPY 79.32M
2912
JPY 2.77
4.83%
Market CapJPY 416.55M
VolumeJPY 15.32M
Market CapJPY 416.44M
VolumeJPY 122.88M
2930
JPY 0.414493
86.03%
Market CapJPY 415.99M
VolumeJPY 182.44M
2915
JPY 9.76
10.89%
Market CapJPY 415.71M
VolumeJPY 6.23M
2919
JPY 0.3633
2.26%
Market CapJPY 414.95M
VolumeJPY 47.59M
2918
JPY 0.415524
11.79%
Market CapJPY 414.66M
VolumeJPY 35.25M
2921
JPY 733.66
3.39%
Market CapJPY 414.59M
VolumeJPY 8.42M
2926
JPY 4.81
6.51%
Market CapJPY 413.94M
VolumeJPY 477,015
2916
JPY 0.689872
3.23%
Market CapJPY 413.92M
VolumeJPY 45,412
2928
JPY 0.153194
5.83%
Market CapJPY 413.89M
VolumeJPY 175.63M
2923
JPY 0.471738
1.03%
Market CapJPY 413.51M
VolumeJPY 1.44M
Market CapJPY 413.49M
VolumeJPY 102.68M
2922
JPY 0.00000152
5.54%
Market CapJPY 413.33M
VolumeJPY 7.01M
2925
JPY 10.97
0.71%
Market CapJPY 412.65M
VolumeJPY 112,019
2920
Market CapJPY 412.67M
VolumeJPY 19.18M
2927
JPY 0.410349
6.55%
Market CapJPY 412.46M
VolumeJPY 2.62M
2924
JPY 472.57
5.69%
Market CapJPY 412.32M
VolumeJPY 4.06M
2932
JPY 9.8
1.00%
Market CapJPY 411.21M
VolumeJPY 31,738
2913
JPY 0.00097708
6.75%
Market CapJPY 411.05M
VolumeJPY 172.84M
2866
JPY 0.409891
21.35%
Market CapJPY 409.84M
VolumeJPY 35.13M
2933
JPY 0.924411
6.52%
Market CapJPY 409.41M
VolumeJPY 25.94M
2935
Market CapJPY 409.43M
VolumeJPY 54,658
2936
JPY 0.00000097
15.10%
Market CapJPY 409.01M
VolumeJPY 32.12M
2934
JPY 0.00041029
40.22%
Market CapJPY 408.82M
VolumeJPY 10.26M
2937
JPY 48.05
0.31%
Market CapJPY 408.69M
VolumeJPY 116,119
2938
JPY 0.406977
24.12%
Market CapJPY 408.54M
VolumeJPY 37.4M
2939
JPY 0.00088872
1.01%
Market CapJPY 406.99M
VolumeJPY 51.68M
2940
Market CapJPY 406.66M
VolumeJPY 51.08M
2941
Market CapJPY 405.97M
VolumeJPY 1,246
2943
JPY 0.00046222
1.43%
Market CapJPY 405.48M
VolumeJPY 2.33M
2945
JPY 0.404402
9.78%
Market CapJPY 405.23M
VolumeJPY 33.88M
2942
JPY 34.02
0.24%
Market CapJPY 405.04M
VolumeJPY 231,061
2944
JPY 0.404115
0.60%
Market CapJPY 404.11M
VolumeJPY 10.5M
2947
JPY 1.066
0.91%
Market CapJPY 403.58M
VolumeJPY 881,538
2946
JPY 155.69
0.21%
Market CapJPY 403.6M
VolumeJPY 4.73M
2949
JPY 0.000133
7.78%
Market CapJPY 403.31M
VolumeJPY 8.36M
2953
JPY 19.23
0.41%
Market CapJPY 403.3M
VolumeJPY 33.44M
2951
JPY 0.00408014
0.17%
Market CapJPY 402.93M
VolumeJPY 173.4M
2950
JPY 2.07
0.36%
Market CapJPY 402.67M
VolumeJPY 12.99M
2948
JPY 0.584103
34.18%
Market CapJPY 402.57M
VolumeJPY 4.88M
2952
JPY 0.10807
0.78%
Market CapJPY 402.03M
VolumeJPY 3.73M
2954
JPY 11.74
0.14%
Market CapJPY 401.86M
VolumeJPY 898,571
2955
JPY 35.7
30.03%
Market CapJPY 401.2M
VolumeJPY 907,406
2929
JPY 0.400156
140.96%
Market CapJPY 400.15M
VolumeJPY 191.31M
2957
JPY 134.8
1.98%
Market CapJPY 399.48M
VolumeJPY 100,623
2956
JPY 12.77
0.05%
Market CapJPY 399.22M
VolumeJPY 580,595
2958
JPY 0.398627
0.69%
Market CapJPY 398.63M
VolumeJPY 21,702
2961
JPY 0.396064
5.58%
Market CapJPY 396.5M
VolumeJPY 10.58M
2960
JPY 7.2
0.55%
Market CapJPY 395.93M
VolumeJPY 10,961
2962
JPY 1.061
6.72%
Market CapJPY 396.03M
VolumeJPY 378,663
2963
JPY 1.026
2.85%
Market CapJPY 395.48M
VolumeJPY 3.47M
2964
JPY 3.62
8.06%
Market CapJPY 395.17M
VolumeJPY 522.94M
2959
JPY 0.393505
1.28%
Market CapJPY 394.99M
VolumeJPY 27.76M
Market CapJPY 395M
VolumeJPY 2.38M
2968
JPY 0.0270313
0.45%
Market CapJPY 393.57M
VolumeJPY 69.58M
2966
JPY 44.43
4.86%
Market CapJPY 393.62M
VolumeJPY 1.17M
2967
JPY 76.8
0.31%
Market CapJPY 393.36M
VolumeJPY 3.49M
2909
JPY 0.391131
20.05%
Market CapJPY 392.67M
VolumeJPY 46.37M
2970
JPY 0.818585
0.05%
Market CapJPY 392.25M
VolumeJPY 30,464
2969
JPY 0.701718
1.50%
Market CapJPY 392.3M
VolumeJPY 872,344
2972
JPY 8.09
2.44%
Market CapJPY 391.93M
VolumeJPY 1.5M
2977
JPY 0.395428
3.81%
Market CapJPY 391.84M
VolumeJPY 98.8M
2971
JPY 3.92
9.96%
Market CapJPY 391.59M
VolumeJPY 10.33M
2976
Market CapJPY 391.1M
VolumeJPY 4,121
2975
JPY 0.00003703
0.94%
Market CapJPY 390.89M
VolumeJPY 3.8M
2978
JPY 9.84
0.14%
Market CapJPY 390.75M
VolumeJPY 4.07M
2980
JPY 3.91
31.81%
Market CapJPY 390.29M
VolumeJPY 4.54M
2973
JPY 0.04393818
3.09%
Market CapJPY 390.24M
VolumeJPY 2.93M
2979
JPY 1,090.72
13.06%
Market CapJPY 390.22M
VolumeJPY 284,741
2981
JPY 5.99
2.36%
Market CapJPY 389.44M
VolumeJPY 119,693
Market CapJPY 389.07M
VolumeJPY 25.24M
2983
JPY 0.779014
12.02%
Market CapJPY 389M
VolumeJPY 3.56M
2984
JPY 0.442825
0.03%
Market CapJPY 388.85M
VolumeJPY 2.3M
2986
JPY 0.441967
2.24%
Market CapJPY 388.73M
VolumeJPY 2.88M
2985
JPY 0.389711
4.31%
Market CapJPY 388.71M
VolumeJPY 102.27M
2993
JPY 2.02
2.03%
Market CapJPY 387.63M
VolumeJPY 113.29M
2988
JPY 13.04
0.15%
Market CapJPY 387.66M
VolumeJPY 62,246
2987
JPY 0.913862
7.67%
Market CapJPY 387.47M
VolumeJPY 2.71M
2989
JPY 18.43
0%
Market CapJPY 377.82M
VolumeJPY 21,864
2990
JPY 1.39
0.04%
Market CapJPY 386.9M
VolumeJPY 5.4M
2991
JPY 0.479186
23.52%
Market CapJPY 386.65M
VolumeJPY 4,307
2992
JPY 1.61
0.06%
Market CapJPY 386.19M
VolumeJPY 84,061
2996
JPY 0.00556448
35.36%
Market CapJPY 386.33M
VolumeJPY 23.22M
2995
JPY 0.383026
3.47%
Market CapJPY 385.1M
VolumeJPY 258,113
Market CapJPY 375.01M
VolumeJPY 60,252
2998
JPY 0.38241
21.51%
Market CapJPY 382.41M
VolumeJPY 10.01M
3000
JPY 0.478172
18.77%
Market CapJPY 382.25M
VolumeJPY 8.38M
3003
JPY 4.78
3.14%
Market CapJPY 381.99M
VolumeJPY 5.32M
2907
JPY 0.00607897
6.12%
Market CapJPY 421.32M
VolumeJPY 38.07M
2931
JPY 0.421438
27.80%
Market CapJPY 421.19M
VolumeJPY 7.2M

Data provided by Coingecko API