MetaZero (MZERO) Live Price

MetaZero logo
MZEROMetaZero
JPY 0.685912+ 0.75%
Market Cap
JPY 68.22M
0.15%
Volume (24)
JPY 9,476
0.24%
Circulating Supply
99,999,700 MZERO
Issue Date
-

Data provided by Coingecko API

MZERO price Statistics

MetaZero Price Today

MetaZero Price
JPY 0.685912

Price Change

JPY 0.0050999
0.75%
24h Low / 24h High
JPY 0.676822 / JPY 0.699915

Trading Volume

JPY 9,476.13
0.24%
Volume / Market Cap
0.00013890215
Market Dominance
0.000011759938%
Market Rank
#5152

MetaZero Supply

Circulating Supply
99,999,700 MZERO
Total Supply
99,999,700 MZERO
Max Supply
100,000,000 MZERO

MetaZero Market Cap

Market Cap
JPY 68,221,621
0.15%

Fully Diluted
Market Cap

JPY 68,221,621
0.03%

MetaZero Price Yesterday

Yesterday's Low / High
JPY 0.68156038 / JPY 0.68322897
Yesterday's Open / Close
JPY 0.68322897 / JPY 0.68156038
Yesterday's Change
0.52%
Yesterday's Volume
JPY 87,357.809

MetaZero Price History

7d Low / 7d High
JPY 0.0045024719 / JPY 0.0052866474
30d Low / 30d High
JPY 0.67913448 / JPY 0.70800207
90d Low / 90d High
JPY 0.66514792 / JPY 0.74518264
52 Week Low / 52 Week High
JPY 0.66514792 / JPY 0.77933109
All Time HighApr 4, 2024 (1 years ago)
JPY 52.6
98.70%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.51912
31.23%

Data provided by Coingecko API

MZERO to JPY converter

MetaZero
MetaZeroMZERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZERO Safely with 3Commas

Use a proven backtested strategy for MZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaZero Price Chart (MZERO to JPY)

    MZEROJPY by TradingView

    MetaZero Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaZero Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.701549
    JPY 0
    JPY 0.701549
    JPY 0.679134
    8/20/2025
    JPY 0.665148
    JPY 0.701549
    JPY 0.708002
    JPY 0.665148
    8/17/2025
    JPY 0.740722
    JPY 0
    JPY 0.751467
    JPY 0.737217
    8/16/2025
    JPY 0.742656
    JPY 0.740722
    JPY 0.75222
    JPY 0.736087
    8/15/2025
    JPY 0.766523
    JPY 0.742656
    JPY 0.779331
    JPY 0.737003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 10 seconds

    Explore Our Other Products for MZERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,427
    0.49%
    Market CapJPY 2.24T
    VolumeJPY 34.5B
    2
    JPY 4,248.22
    0.20%
    Market CapJPY 514.02B
    VolumeJPY 24.81B
    4
    JPY 2.81
    2.76%
    Market CapJPY 166.95B
    VolumeJPY 5.25B
    5
    JPY 848.08
    0.38%
    Market CapJPY 118.36B
    VolumeJPY 1.1B
    6
    JPY 178.71
    2.71%
    Market CapJPY 96.57B
    VolumeJPY 4.67B
    10
    JPY 0.210467
    3.08%
    Market CapJPY 31.68B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5148
    JPY 0.467453
    0.10%
    Market CapJPY 68.25M
    VolumeJPY 10,098
    5149
    JPY 0.02618949
    2.41%
    Market CapJPY 68.32M
    VolumeJPY 611,667
    5150
    JPY 20.91
    2.68%
    Market CapJPY 68.29M
    VolumeJPY 17,088
    5153
    JPY 0.068779
    5.69%
    Market CapJPY 68.2M
    VolumeJPY 392,457
    5166
    JPY 1.41
    17.64%
    Market CapJPY 68.14M
    VolumeJPY 105,354

    Data provided by Coingecko API