Midas mBASIS (MBASIS) Live Price

Midas mBASIS logo
MBASISMidas mBASIS
JPY 166.61 -0.66%
Market Cap
JPY 1.88B
0.66%
Volume (24)
JPY 21,856
0.07%
Circulating Supply
11,306,783 MBASIS
Issue Date
-

Data provided by Coingecko API

MBASIS price Statistics

Midas mBASIS Price Today

Midas mBASIS Price
JPY 166.61

Price Change

JPY -1.1015312
0.66%
24h Low / 24h High
JPY 166.6 / JPY 167.76

Trading Volume

JPY 21,856
0.07%
Volume / Market Cap
0.000011601898
Market Dominance
0.00032910114%
Market Rank
#1625

Midas mBASIS Supply

Circulating Supply
11,306,782.682 MBASIS
Total Supply
11,306,783.147 MBASIS
Max Supply
0 MBASIS

Midas mBASIS Market Cap

Market Cap
JPY 1,883,829,800
0.66%

Fully Diluted
Market Cap

JPY 1,883,829,800
0.16%

Midas mBASIS Price Yesterday

Yesterday's Low / High
JPY 166.78444 / JPY 166.95471
Yesterday's Open / Close
JPY 166.78444 / JPY 166.95471
Yesterday's Change
0.16%
Yesterday's Volume
JPY 30,427.737

Midas mBASIS Price History

7d Low / 7d High
JPY 1.0539828 / JPY 1.1330025
30d Low / 30d High
JPY 166.78444 / JPY 167.71212
90d Low / 90d High
JPY 154.83738 / JPY 167.71212
52 Week Low / 52 Week High
JPY 154.83738 / JPY 167.71212
All Time HighJan 10, 2025 (7 months ago)
JPY 173.35
3.89%
All Time LowJul 29, 2025 (30 days ago)
JPY 32.56
411.72%

Data provided by Coingecko API

MBASIS to JPY converter

Midas mBASIS
Midas mBASISMBASIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBASIS Safely with 3Commas

Use a proven backtested strategy for MBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Midas mBASIS Price Chart (MBASIS to JPY)

    MBASISJPY by TradingView

    Midas mBASIS Exchanges

    Instant crypto to crypto exchange coming soon!

    Midas mBASIS Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 167.02253
    JPY 0
    JPY 167.712124
    JPY 166.784436
    8/26/2025
    JPY 166.019547
    JPY 167.02253
    JPY 167.274325
    JPY 166.019547
    8/25/2025
    JPY 165.329118
    JPY 166.019547
    JPY 167.115988
    JPY 162.359351
    8/24/2025
    JPY 165.704159
    JPY 165.329118
    JPY 165.796271
    JPY 154.837376
    8/23/2025
    JPY 166.04713
    JPY 165.704159
    JPY 166.04713
    JPY 165.017574
    8/22/2025
    JPY 160.870311
    JPY 166.04713
    JPY 167.275107
    JPY 156.610796
    8/21/2025
    JPY 165.888566
    JPY 160.870311
    JPY 167.451623
    JPY 156.765385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 38 seconds

    Explore Our Other Products for MBASIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,073
    1.89%
    Market CapJPY 2.25T
    VolumeJPY 37.88B
    2
    JPY 4,606.37
    0.58%
    Market CapJPY 556.08B
    VolumeJPY 34.22B
    3
    JPY 3
    0.09%
    Market CapJPY 178.69B
    VolumeJPY 6.19B
    5
    JPY 870.27
    1.45%
    Market CapJPY 121.07B
    VolumeJPY 1.45B
    6
    JPY 213.64
    4.78%
    Market CapJPY 115.54B
    VolumeJPY 13.7B
    9
    JPY 0.223687
    1.57%
    Market CapJPY 33.71B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1629
    JPY 1.89
    7.37%
    Market CapJPY 1.89B
    VolumeJPY 461.77M
    1613
    JPY 2.7
    27.39%
    Market CapJPY 1.89B
    VolumeJPY 361.53M
    1623
    JPY 15.84
    1.41%
    Market CapJPY 1.88B
    VolumeJPY 2.26B
    1630
    JPY 16,621,683
    1.05%
    Market CapJPY 1.88B
    VolumeJPY 561.28M
    1626
    JPY 5.45
    0.46%
    Market CapJPY 1.88B
    VolumeJPY 157.18M

    Data provided by Coingecko API