Mindfak By Matt Furie (MINDFAK) Live Price

Mindfak By Matt Furie logo
MINDFAKMindfak By Matt Furie
BRL 0.054388 -8.71%
Market Cap
BRL 37.57M
8.43%
Volume (24)
BRL 19,254,122
29.56%
Circulating Supply
690,000,000 MINDFAK
Issue Date
-

Data provided by Coingecko API

MINDFAK price Statistics

Mindfak By Matt Furie Price Today

Mindfak By Matt Furie Price
BRL 0.054388

Price Change

BRL -0.0051886086
8.71%
24h Low / 24h High
BRL 0.051094 / BRL 0.059907

Trading Volume

BRL 19,254,122
29.56%
Volume / Market Cap
0.51251627
Market Dominance
0.00017357052%
Market Rank
#2069

Mindfak By Matt Furie Supply

Circulating Supply
690,000,000 MINDFAK
Total Supply
690,000,000 MINDFAK
Max Supply
690,000,000 MINDFAK

Mindfak By Matt Furie Market Cap

Market Cap
BRL 37,567,826
8.43%

Fully Diluted
Market Cap

BRL 37,567,826
2.15%

Mindfak By Matt Furie Price Yesterday

Yesterday's Low / High
BRL 0.055467215 / BRL 0.055818766
Yesterday's Open / Close
BRL 0.055818766 / BRL 0.055467215
Yesterday's Change
2.26%
Yesterday's Volume
BRL 25,587,085

Mindfak By Matt Furie Price History

7d Low / 7d High
BRL 0.0094112303 / BRL 0.016232912
30d Low / 30d High
BRL 0.054299123 / BRL 0.063779187
90d Low / 90d High
BRL 0.054299123 / BRL 0.073978879
52 Week Low / 52 Week High
BRL 0.054299123 / BRL 0.088001052
All Time HighAug 22, 2025 (7 days ago)
BRL 0.092251
41.02%
All Time LowAug 1, 2025 (29 days ago)
BRL 0.01251767
334.68%

Data provided by Coingecko API

MINDFAK to BRL converter

Mindfak By Matt Furie
Mindfak By Matt FurieMINDFAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDFAK Safely with 3Commas

Use a proven backtested strategy for MINDFAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mindfak By Matt Furie Price Chart (MINDFAK to BRL)

    MINDFAKBRL by TradingView

    Mindfak By Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Mindfak By Matt Furie Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.056774
    BRL 0
    BRL 0.062482
    BRL 0.054299
    8/28/2025
    BRL 0.070727
    BRL 0.056774
    BRL 0.070727
    BRL 0.055731
    8/27/2025
    BRL 0.07394
    BRL 0.070727
    BRL 0.07394
    BRL 0.072058
    8/26/2025
    BRL 0.07223
    BRL 0.07394
    BRL 0.073979
    BRL 0.071204
    8/25/2025
    BRL 0.081846
    BRL 0.07223
    BRL 0.081846
    BRL 0.07151
    8/24/2025
    BRL 0.079664
    BRL 0.081846
    BRL 0.08528
    BRL 0.07888
    8/23/2025
    BRL 0.080518
    BRL 0.079664
    BRL 0.088001
    BRL 0.077871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 48 minutes and 18 seconds

    Explore Our Other Products for MINDFAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,515
    1.55%
    Market CapBRL 2.16T
    VolumeBRL 47.92B
    2
    BRL 4,383.66
    0.55%
    Market CapBRL 529.89B
    VolumeBRL 31.38B
    4
    BRL 2.81
    2.54%
    Market CapBRL 167.18B
    VolumeBRL 6.03B
    5
    BRL 859.67
    0.47%
    Market CapBRL 119.7B
    VolumeBRL 1.23B
    6
    BRL 202.37
    2.57%
    Market CapBRL 109.56B
    VolumeBRL 10.08B
    9
    BRL 0.22
    0.31%
    Market CapBRL 32.53B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    2066
    Market CapBRL 37.66M
    VolumeBRL 5,745
    2067
    BRL 0.04
    0.09%
    Market CapBRL 37.64M
    VolumeBRL 327,603
    2068
    BRL 1.88
    1.03%
    Market CapBRL 37.61M
    VolumeBRL 80,894
    2070
    BRL 1.78
    1.54%
    Market CapBRL 37.47M
    VolumeBRL 29,195
    2071
    BRL 0.03
    54.22%
    Market CapBRL 37.37M
    VolumeBRL 12.26M

    Data provided by Coingecko API