Mindfak By Matt Furie (MINDFAK) Live Price

Mindfak By Matt Furie logo
MINDFAKMindfak By Matt Furie
GBP 0.005703 -24.76%
Market Cap
GBP 3.94M
24.79%
Volume (24)
GBP 2,971,961
29.56%
Circulating Supply
690,000,000 MINDFAK
Issue Date
-

Data provided by Coingecko API

MINDFAK price Statistics

Mindfak By Matt Furie Price Today

Mindfak By Matt Furie Price
GBP 0.0057031

Price Change

GBP -0.0018771958
24.76%
24h Low / 24h High
GBP 0.0055852 / GBP 0.00760982

Trading Volume

GBP 2,971,961
29.56%
Volume / Market Cap
0.75510573
Market Dominance
0.0001332137%
Market Rank
#2272

Mindfak By Matt Furie Supply

Circulating Supply
690,000,000 MINDFAK
Total Supply
690,000,000 MINDFAK
Max Supply
690,000,000 MINDFAK

Mindfak By Matt Furie Market Cap

Market Cap
GBP 3,935,821
24.79%

Fully Diluted
Market Cap

GBP 3,935,821
24.81%

Mindfak By Matt Furie Price Yesterday

Yesterday's Low / High
GBP 0.0075618887 / GBP 0.0076098159
Yesterday's Open / Close
GBP 0.0076098159 / GBP 0.0075618887
Yesterday's Change
24.82%
Yesterday's Volume
GBP 3,488,307.2

Mindfak By Matt Furie Price History

7d Low / 7d High
GBP 0.0094112303 / GBP 0.015730976
30d Low / 30d High
GBP 0.0074093517 / GBP 0.0087263251
90d Low / 90d High
GBP 0.0074093517 / GBP 0.010102248
52 Week Low / 52 Week High
GBP 0.0074093517 / GBP 0.01200393
All Time HighAug 22, 2025 (8 days ago)
GBP 0.01257448
54.85%
All Time LowAug 1, 2025 (29 days ago)
GBP 0.00169598
234.76%

Data provided by Coingecko API

MINDFAK to GBP converter

Mindfak By Matt Furie
Mindfak By Matt FurieMINDFAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDFAK Safely with 3Commas

Use a proven backtested strategy for MINDFAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mindfak By Matt Furie Price Chart (MINDFAK to GBP)

    MINDFAKGBP by TradingView

    Mindfak By Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Mindfak By Matt Furie Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.007763
    GBP 0
    GBP 0.008554
    GBP 0.007409
    8/28/2025
    GBP 0.009667
    GBP 0.007763
    GBP 0.009667
    GBP 0.007614
    8/27/2025
    GBP 0.010101
    GBP 0.009667
    GBP 0.010101
    GBP 0.009851
    8/26/2025
    GBP 0.009924
    GBP 0.010101
    GBP 0.010102
    GBP 0.009761
    8/25/2025
    GBP 0.011172
    GBP 0.009924
    GBP 0.011172
    GBP 0.009823
    8/24/2025
    GBP 0.010867
    GBP 0.011172
    GBP 0.011724
    GBP 0.010809
    8/23/2025
    GBP 0.010982
    GBP 0.010867
    GBP 0.012004
    GBP 0.010622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 32 seconds

    Explore Our Other Products for MINDFAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,810
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 35.08B
    2
    GBP 4,370.29
    0.73%
    Market CapGBP 527.59B
    VolumeGBP 22.99B
    4
    GBP 2.81
    1.00%
    Market CapGBP 167.45B
    VolumeGBP 4.56B
    5
    GBP 858.04
    0.16%
    Market CapGBP 119.43B
    VolumeGBP 932.25M
    6
    GBP 200.75
    2.06%
    Market CapGBP 108.56B
    VolumeGBP 7.51B
    9
    GBP 0.215776
    0.81%
    Market CapGBP 32.51B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    2269
    GBP 0.077292
    2.11%
    Market CapGBP 3.95M
    VolumeGBP 21,564
    2270
    GBP 40.26
    0.24%
    Market CapGBP 3.95M
    VolumeGBP 154,730
    2271
    GBP 0.00010094
    1.10%
    Market CapGBP 3.94M
    VolumeGBP 19,418
    2274
    GBP 0.0010664
    2.54%
    Market CapGBP 3.93M
    VolumeGBP 816,755
    2273
    GBP 0.00501799
    0.32%
    Market CapGBP 3.93M
    VolumeGBP 722,637

    Data provided by Coingecko API