Mindfak By Matt Furie (MINDFAK) Live Price

Mindfak By Matt Furie logo
MINDFAKMindfak By Matt Furie
JPY 0.212691+ 1.15%
Market Cap
JPY 146.75M
1.03%
Volume (24)
JPY 144,739,350
6.83%
Circulating Supply
690,000,000 MINDFAK
Issue Date
-

Data provided by Coingecko API

MINDFAK price Statistics

Mindfak By Matt Furie Price Today

Mindfak By Matt Furie Price
JPY 0.212691

Price Change

JPY 0.00241078
1.15%
24h Low / 24h High
JPY 0.188177 / JPY 0.235721

Trading Volume

JPY 144,739,350
6.83%
Volume / Market Cap
0.98631628
Market Dominance
0.000024571986%
Market Rank
#3923

Mindfak By Matt Furie Supply

Circulating Supply
690,000,000 MINDFAK
Total Supply
690,000,000 MINDFAK
Max Supply
690,000,000 MINDFAK

Mindfak By Matt Furie Market Cap

Market Cap
JPY 146,747,400
1.03%

Fully Diluted
Market Cap

JPY 146,747,400
5.49%

Mindfak By Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.2229807 / JPY 0.22709041
Yesterday's Open / Close
JPY 0.22709041 / JPY 0.2229807
Yesterday's Change
5.49%
Yesterday's Volume
JPY 152,711,610

Mindfak By Matt Furie Price History

7d Low / 7d High
JPY 0.00074587169 / JPY 0.0025575575
30d Low / 30d High
JPY 0.18963312 / JPY 0.22876156
90d Low / 90d High
JPY 0.12374336 / JPY 0.39382543
52 Week Low / 52 Week High
JPY 0.11476743 / JPY 0.39382543
All Time HighAug 22, 2025 (2 months ago)
JPY 2.5
91.46%
All Time LowOct 30, 2025 (5 days ago)
JPY 0.111124
91.82%

Data provided by Coingecko API

MINDFAK to JPY converter

Mindfak By Matt Furie
Mindfak By Matt FurieMINDFAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mindfak By Matt Furie Price Chart (MINDFAK to JPY)

MINDFAKJPY by TradingView

Mindfak By Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Mindfak By Matt Furie Historical Price Data (JPY)

Date
11/4/2025
JPY 0.2074
JPY 0
JPY 0.228762
JPY 0.189633
11/3/2025
JPY 0.247759
JPY 0.2074
JPY 0.247759
JPY 0.20307
11/2/2025
JPY 0.13359
JPY 0.247759
JPY 0.393825
JPY 0.12913
11/1/2025
JPY 0.120294
JPY 0.13359
JPY 0.134094
JPY 0.120294
10/31/2025
JPY 0.115011
JPY 0.120294
JPY 0.126276
JPY 0.114767
10/30/2025
JPY 0.152571
JPY 0.115011
JPY 0.153512
JPY 0.115101
10/29/2025
JPY 0.132171
JPY 0.152571
JPY 0.158597
JPY 0.124732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 29 minutes and 3 seconds

Explore Our Other Products for MINDFAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,171
5.36%
Market CapJPY 2.02T
VolumeJPY 118.25B
2
JPY 3,268.57
10.08%
Market CapJPY 394.51B
VolumeJPY 75.64B
4
JPY 2.2
6.17%
Market CapJPY 132.37B
VolumeJPY 9.55B
5
JPY 929.85
6.62%
Market CapJPY 128.31B
VolumeJPY 5.35B
6
JPY 154.53
7.97%
Market CapJPY 85.41B
VolumeJPY 12.18B
10
JPY 0.162186
4.54%
Market CapJPY 24.59B
VolumeJPY 4.79B

Data provided by Coingecko API

More Cryptocurrencies

3920
Market CapJPY 147.33M
VolumeJPY 20.3M
3921
JPY 0.00776697
15.22%
Market CapJPY 147.22M
VolumeJPY 1.98M
3922
JPY 4.07
13.29%
Market CapJPY 147.3M
VolumeJPY 8,381
3924
JPY 0.246901
6.58%
Market CapJPY 146.66M
VolumeJPY 25,689
3925
JPY 38.63
0.70%
Market CapJPY 146.64M
VolumeJPY 2.08M

Data provided by Coingecko API