Mindfak By Matt Furie (MINDFAK) Live Price

Mindfak By Matt Furie logo
MINDFAKMindfak By Matt Furie
JPY 1.13 -1.27%
Market Cap
JPY 776.33M
1.31%
Volume (24)
JPY 413,004,680
0.51%
Circulating Supply
690,000,000 MINDFAK
Issue Date
-

Data provided by Coingecko API

MINDFAK price Statistics

Mindfak By Matt Furie Price Today

Mindfak By Matt Furie Price
JPY 1.13

Price Change

JPY -0.014507947
1.27%
24h Low / 24h High
JPY 1.11 / JPY 1.15

Trading Volume

JPY 413,004,680
0.51%
Volume / Market Cap
0.53199733
Market Dominance
0.00013308908%
Market Rank
#2296

Mindfak By Matt Furie Supply

Circulating Supply
690,000,000 MINDFAK
Total Supply
690,000,000 MINDFAK
Max Supply
690,000,000 MINDFAK

Mindfak By Matt Furie Market Cap

Market Cap
JPY 776,328,490
1.31%

Fully Diluted
Market Cap

JPY 776,328,490
1.56%

Mindfak By Matt Furie Price Yesterday

Yesterday's Low / High
JPY 1.1397965 / JPY 1.1460602
Yesterday's Open / Close
JPY 1.1460602 / JPY 1.1397965
Yesterday's Change
1.13%
Yesterday's Volume
JPY 510,568,510

Mindfak By Matt Furie Price History

7d Low / 7d High
JPY 0.0071065484 / JPY 0.013451417
30d Low / 30d High
JPY 1.0466906 / JPY 1.3540568
90d Low / 90d High
JPY 1.0466906 / JPY 1.4704764
52 Week Low / 52 Week High
JPY 1.0466906 / JPY 2.0076913
All Time HighAug 22, 2025 (12 days ago)
JPY 2.5
54.83%
All Time LowAug 1, 2025 (1 months ago)
JPY 0.336621
235.09%

Data provided by Coingecko API

MINDFAK to JPY converter

Mindfak By Matt Furie
Mindfak By Matt FurieMINDFAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDFAK Safely with 3Commas

Use a proven backtested strategy for MINDFAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mindfak By Matt Furie Price Chart (MINDFAK to JPY)

    MINDFAKJPY by TradingView

    Mindfak By Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Mindfak By Matt Furie Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 1.100828
    JPY 0
    JPY 1.354057
    JPY 1.046691
    9/1/2025
    JPY 1.17425
    JPY 1.100828
    JPY 1.17425
    JPY 1.05134
    8/31/2025
    JPY 1.146949
    JPY 1.17425
    JPY 1.239128
    JPY 1.146949
    8/30/2025
    JPY 1.478954
    JPY 1.146949
    JPY 1.478954
    JPY 1.096368
    8/29/2025
    JPY 1.539642
    JPY 1.478954
    JPY 1.696065
    JPY 1.471667
    8/28/2025
    JPY 1.923542
    JPY 1.539642
    JPY 1.923542
    JPY 1.510986
    8/27/2025
    JPY 2.007691
    JPY 1.923542
    JPY 2.007691
    JPY 1.959266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 26 minutes and 20 seconds

    Explore Our Other Products for MINDFAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 771.88M
    VolumeJPY 63,512
    2298
    JPY 0.208825
    2.19%
    Market CapJPY 777.01M
    VolumeJPY 121.12M
    2302
    JPY 0.981824
    0.07%
    Market CapJPY 776.36M
    VolumeJPY 149,453
    2304
    JPY 0.232716
    3.71%
    Market CapJPY 775.62M
    VolumeJPY 104.58M
    2305
    JPY 5.03
    7.89%
    Market CapJPY 775.05M
    VolumeJPY 83.73M

    Data provided by Coingecko API