Minima (MINIMA) Live Price

Minima logo
MINIMAMinima
BRL 0.199318+ 1.44%
Market Cap
BRL 80.26M
1.39%
Volume (24)
BRL 580,147
1.45%
Circulating Supply
402,666,670 MINIMA
Issue Date
-

Data provided by Coingecko API

MINIMA price Statistics

Minima Price Today

Minima Price
BRL 0.199318

Price Change

BRL 0.00283055
1.44%
24h Low / 24h High
BRL 0.193327 / BRL 0.200099

Trading Volume

BRL 580,147
1.45%
Volume / Market Cap
0.0072284834
Market Dominance
0.00037047695%
Market Rank
#1501

Minima Supply

Circulating Supply
402,666,667 MINIMA
Total Supply
999,993,050 MINIMA
Max Supply
1,000,000,000 MINIMA

Minima Market Cap

Market Cap
BRL 80,258,468
1.39%

Fully Diluted
Market Cap

BRL 199,316,000
0.63%

Minima Price Yesterday

Yesterday's Low / High
BRL 0.19795528 / BRL 0.19817707
Yesterday's Open / Close
BRL 0.19817707 / BRL 0.19795528
Yesterday's Change
0.63%
Yesterday's Volume
BRL 553,423.43

Minima Price History

7d Low / 7d High
BRL 0.029863707 / BRL 0.039236697
30d Low / 30d High
BRL 0.1935227 / BRL 0.19901147
90d Low / 90d High
BRL 0.17598832 / BRL 0.20700023
52 Week Low / 52 Week High
BRL 0.17598832 / BRL 0.23201408
All Time HighDec 6, 2024 (1 months ago)
BRL 0.794948
74.90%
All Time LowJan 28, 2025 (2 days ago)
BRL 0.175854
13.45%

Data provided by Coingecko API

MINIMA to BRL converter

Minima
MinimaMINIMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Minima Price Chart (MINIMA to BRL)

MINIMABRL by TradingView

Minima Exchanges

Instant crypto to crypto exchange coming soon!

Minima Historical Price Data (BRL)

Date
1/30/2025
BRL 0.19549
BRL 0
BRL 0.199011
BRL 0.193523
1/29/2025
BRL 0.199912
BRL 0.19549
BRL 0.207
BRL 0.194476
1/28/2025
BRL 0.178141
BRL 0.199912
BRL 0.19805
BRL 0.175988
1/27/2025
BRL 0.20454
BRL 0.178141
BRL 0.205945
BRL 0.179346
1/26/2025
BRL 0.209191
BRL 0.20454
BRL 0.210462
BRL 0.202234
1/25/2025
BRL 0.232014
BRL 0.209191
BRL 0.232014
BRL 0.201286
1/24/2025
BRL 0.223951
BRL 0.232014
BRL 0.230299
BRL 0.223675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,774
0.50%
Market CapBRL 2.08T
VolumeBRL 40.31B
2
BRL 3,270.69
4.22%
Market CapBRL 393.97B
VolumeBRL 18.83B
3
BRL 3.11
0.15%
Market CapBRL 179.26B
VolumeBRL 4.29B
5
BRL 237.82
1.37%
Market CapBRL 115.74B
VolumeBRL 5.05B
6
BRL 678.34
0.86%
Market CapBRL 98.93B
VolumeBRL 509.4M
8
BRL 0.33
0.64%
Market CapBRL 48.95B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1499
BRL 2.72
2.11%
Market CapBRL 79.97M
VolumeBRL 658,001
1503
BRL 0.48
1.98%
Market CapBRL 79.31M
VolumeBRL 955,197
1502
Market CapBRL 79.25M
VolumeBRL 39,521
1506
BRL 0.41
8.73%
Market CapBRL 79.21M
VolumeBRL 34.56M
1508
BRL 1.1
1.62%
Market CapBRL 79.17M
VolumeBRL 13.02M
Market CapBRL 79.11M
VolumeBRL 237,612
1507
BRL 0.79
2.68%
Market CapBRL 79.09M
VolumeBRL 182,556
1509
BRL 0.79
0.23%
Market CapBRL 78.98M
VolumeBRL 3.53M
Market CapBRL 78.95M
VolumeBRL 14.53M
1504
BRL 0.07
24.73%
Market CapBRL 78.77M
VolumeBRL 16.94M
1513
BRL 0.8
6.90%
Market CapBRL 78.7M
VolumeBRL 5.01M
1510
BRL 0.08
5.89%
Market CapBRL 78.68M
VolumeBRL 13.39M
1511
BRL 0.09
1.09%
Market CapBRL 78.45M
VolumeBRL 2.53M
Market CapBRL 78.28M
VolumeBRL 13.51M
1512
BRL 0.43
4.83%
Market CapBRL 78.13M
VolumeBRL 14.97M
1515
BRL 0.9
1.06%
Market CapBRL 77.88M
VolumeBRL 15,122
1517
BRL 0.89
6.01%
Market CapBRL 77.71M
VolumeBRL 1.27M
1518
BRL 0.00000021
11.05%
Market CapBRL 77.69M
VolumeBRL 634,889
1524
BRL 0.81
77.69%
Market CapBRL 77.68M
VolumeBRL 2.93M
1519
BRL 77.63
22.59%
Market CapBRL 77.6M
VolumeBRL 3.2M
1521
BRL 0.01
0.75%
Market CapBRL 77.36M
VolumeBRL 494,440
1522
BRL 0.08
3.72%
Market CapBRL 77.26M
VolumeBRL 826,459
Market CapBRL 77.14M
VolumeBRL 13.64M
1526
Market CapBRL 76.78M
VolumeBRL 20.57M
Market CapBRL 76.71M
VolumeBRL 12.26M
1527
BRL 0.62
4.89%
Market CapBRL 76.38M
VolumeBRL 1.13M
1528
Market CapBRL 76.34M
VolumeBRL 48.05M
1531
BRL 0.08
6.15%
Market CapBRL 76.33M
VolumeBRL 1.16M
1529
BRL 0.00314946
0.44%
Market CapBRL 76.06M
VolumeBRL 325,781
1532
BRL 0.28
7.47%
Market CapBRL 75.9M
VolumeBRL 631,211
1534
BRL 0.08
0.82%
Market CapBRL 75.86M
VolumeBRL 4.25M
1530
BRL 0.23
2.73%
Market CapBRL 75.84M
VolumeBRL 191.82M
1533
BRL 2.1
4.53%
Market CapBRL 75.79M
VolumeBRL 123,890
1535
BRL 0.01
5.21%
Market CapBRL 75.74M
VolumeBRL 1.21M
1536
BRL 1,903.03
0.73%
Market CapBRL 75.48M
VolumeBRL 11.54M
1537
BRL 18.54
2.50%
Market CapBRL 75.34M
VolumeBRL 371,622
1538
BRL 4,366.19
1.25%
Market CapBRL 75.21M
VolumeBRL 17,277
1540
BRL 0.06
7.76%
Market CapBRL 75.15M
VolumeBRL 16.09M
1539
BRL 0.23
0.29%
Market CapBRL 75.11M
VolumeBRL 937,138
1541
BRL 528.24
1.66%
Market CapBRL 75.01M
VolumeBRL 3.94M
1542
BRL 6.96
9.07%
Market CapBRL 74.97M
VolumeBRL 43.27M
1543
BRL 74.91
9.27%
Market CapBRL 74.96M
VolumeBRL 2.5M
1544
BRL 0.12
3.90%
Market CapBRL 74.83M
VolumeBRL 141,576
1545
BRL 0.11
4.83%
Market CapBRL 74.7M
VolumeBRL 2.91M
1546
BRL 0.34
2.99%
Market CapBRL 74.53M
VolumeBRL 506,320
1547
BRL 0.07
12.20%
Market CapBRL 74.04M
VolumeBRL 5.43M
1549
BRL 0.46
5.93%
Market CapBRL 73.83M
VolumeBRL 483,146
1548
BRL 0.07
30.59%
Market CapBRL 73.68M
VolumeBRL 16.17M
1551
BRL 0.00007367
3.51%
Market CapBRL 73.65M
VolumeBRL 8.3M
1550
BRL 0.37
11.52%
Market CapBRL 73.65M
VolumeBRL 3.8M
1553
BRL 0.00110701
12.56%
Market CapBRL 73.1M
VolumeBRL 57,823
1554
BRL 18,882.97
1.32%
Market CapBRL 73.05M
VolumeBRL 515,567
1552
BRL 1.4
19.53%
Market CapBRL 72.91M
VolumeBRL 169,236
1555
Market CapBRL 72.83M
VolumeBRL 1.82M
1556
BRL 0.07
1.00%
Market CapBRL 72.51M
VolumeBRL 1.46M
1557
BRL 0.54
7.51%
Market CapBRL 72.27M
VolumeBRL 2.12M
1558
BRL 5.97
0.27%
Market CapBRL 71.84M
VolumeBRL 7.61M
1560
BRL 0.21
3.79%
Market CapBRL 71.54M
VolumeBRL 397,100
1559
BRL 0.26
0.75%
Market CapBRL 71.39M
VolumeBRL 8.65M
1562
BRL 0.02
2.12%
Market CapBRL 71.29M
VolumeBRL 948,435
1561
BRL 1.32
3.01%
Market CapBRL 71.29M
VolumeBRL 1.08M
1564
BRL 0.72
3.53%
Market CapBRL 71.29M
VolumeBRL 50,736
1563
BRL 0.16
3.48%
Market CapBRL 71.25M
VolumeBRL 292,408
1566
BRL 17.16
0.32%
Market CapBRL 71.19M
VolumeBRL 5.7M
1565
BRL 0.07
10.06%
Market CapBRL 71.12M
VolumeBRL 2.84M
1567
BRL 0.16
2.58%
Market CapBRL 71M
VolumeBRL 3.55M
1570
BRL 7.31
0.92%
Market CapBRL 70.9M
VolumeBRL 1.76M
1569
Market CapBRL 70.65M
VolumeBRL 71,511
1573
BRL 0.19
22.00%
Market CapBRL 70.36M
VolumeBRL 2.7M
1572
BRL 0.57
8.76%
Market CapBRL 70.31M
VolumeBRL 146,089
1584
BRL 3,832.58
12.66%
Market CapBRL 70.26M
VolumeBRL 2.71M
1574
BRL 0.85
6.36%
Market CapBRL 70.25M
VolumeBRL 1.77M
1571
BRL 0.00188203
8.10%
Market CapBRL 70.24M
VolumeBRL 1.33M
1575
BRL 0.22
10.68%
Market CapBRL 70.08M
VolumeBRL 13.08M
1578
BRL 3.82
6.80%
Market CapBRL 69.84M
VolumeBRL 20,522
1577
BRL 0.9
3.45%
Market CapBRL 69.73M
VolumeBRL 9.99M
1582
BRL 0.0000074
0.88%
Market CapBRL 69.71M
VolumeBRL 387,925
Market CapBRL 69.66M
VolumeBRL 830,238
1580
Market CapBRL 58.51M
VolumeBRL 93,686
1581
BRL 0.08
21.75%
Market CapBRL 69.54M
VolumeBRL 5.19M
1583
BRL 0.00016499
10.54%
Market CapBRL 69.38M
VolumeBRL 9.56M
1585
BRL 5.83
0.46%
Market CapBRL 69.13M
VolumeBRL 3,843
1568
BRL 0.74
10.56%
Market CapBRL 69.13M
VolumeBRL 1.6M
1587
BRL 612,579
0.54%
Market CapBRL 68.91M
VolumeBRL 29.22M
1586
BRL 0.14
14.89%
Market CapBRL 68.89M
VolumeBRL 67.55M
1589
BRL 0.00100041
0.03%
Market CapBRL 68.78M
VolumeBRL 3.95M
Market CapBRL 68.72M
VolumeBRL 6,481
1591
BRL 0.01
2.19%
Market CapBRL 68.57M
VolumeBRL 219,802
1592
Market CapBRL 68.42M
VolumeBRL 1.63M
1593
BRL 0.97
3.86%
Market CapBRL 68.29M
VolumeBRL 9,161
1594
Market CapBRL 68.21M
VolumeBRL 4.5M
1595
BRL 0.14
0%
Market CapBRL 69.96M
VolumeBRL 400,513
1597
BRL 0.001611
3.44%
Market CapBRL 68M
VolumeBRL 904,351
1576
BRL 0.00161012
3.06%
Market CapBRL 67.75M
VolumeBRL 2.4M
1596
BRL 0.14
0.40%
Market CapBRL 67.67M
VolumeBRL 617,998
1598
BRL 38.79
6.17%
Market CapBRL 67.58M
VolumeBRL 3.95M
1599
BRL 0.00016491
3.00%
Market CapBRL 67.58M
VolumeBRL 36.23M
1600
BRL 0.03
0.79%
Market CapBRL 67.57M
VolumeBRL 150,688
1601
BRL 0.00001611
2.50%
Market CapBRL 67.35M
VolumeBRL 1.17M
1499
BRL 2.72
2.11%
Market CapBRL 79.97M
VolumeBRL 658,001
1503
BRL 0.48
1.98%
Market CapBRL 79.31M
VolumeBRL 955,197

Data provided by Coingecko API