SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
BRL 0.061323 -8.10%
Market Cap
BRL 61.21M
8.27%
Volume (24)
BRL 7,581,483
0.27%
Circulating Supply
999,952,500 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
BRL 0.061323

Price Change

BRL -0.0054044698
8.10%
24h Low / 24h High
BRL 0.058479 / BRL 0.067778

Trading Volume

BRL 7,581,483
0.27%
Volume / Market Cap
0.12386844
Market Dominance
0.00028278306%
Market Rank
#1683

SwarmNode.ai Supply

Circulating Supply
999,952,501.96 SNAI
Total Supply
999,952,501.96 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
BRL 61,205,927
8.27%

Fully Diluted
Market Cap

BRL 61,205,927
3.36%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
BRL 0.059062438 / BRL 0.059370687
Yesterday's Open / Close
BRL 0.059370687 / BRL 0.059062438
Yesterday's Change
3.56%
Yesterday's Volume
BRL 7,337,803.5

SwarmNode.ai Price History

7d Low / 7d High
BRL 0.010201499 / BRL 0.012801714
30d Low / 30d High
BRL 0.059062438 / BRL 0.067502248
90d Low / 90d High
BRL 0.057519363 / BRL 0.069352004
52 Week Low / 52 Week High
BRL 0.05519419 / BRL 0.069352004
All Time HighJan 2, 2025 (7 months ago)
BRL 0.800249
92.35%
All Time LowAug 6, 2025 (24 days ago)
BRL 0.01973119
210.21%

Data provided by Coingecko API

SNAI to BRL converter

SwarmNode.ai
SwarmNode.aiSNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwarmNode.ai Price Chart (SNAI to BRL)

    SNAIBRL by TradingView

    SwarmNode.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.06537
    BRL 0
    BRL 0.067502
    BRL 0.059062
    8/28/2025
    BRL 0.065359
    BRL 0.06537
    BRL 0.068345
    BRL 0.06312
    8/27/2025
    BRL 0.06562
    BRL 0.065359
    BRL 0.069352
    BRL 0.06248
    8/26/2025
    BRL 0.056486
    BRL 0.06562
    BRL 0.066645
    BRL 0.056486
    8/25/2025
    BRL 0.064395
    BRL 0.056486
    BRL 0.067133
    BRL 0.055194
    8/24/2025
    BRL 0.066391
    BRL 0.064395
    BRL 0.068998
    BRL 0.060414
    8/23/2025
    BRL 0.068196
    BRL 0.066391
    BRL 0.068196
    BRL 0.060338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 57 seconds

    Explore Our Other Products for SNAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,383
    2.76%
    Market CapBRL 2.16T
    VolumeBRL 55.06B
    2
    BRL 4,357.97
    2.63%
    Market CapBRL 525.3B
    VolumeBRL 38.33B
    4
    BRL 2.82
    3.32%
    Market CapBRL 167.41B
    VolumeBRL 8.25B
    5
    BRL 857.77
    1.46%
    Market CapBRL 119.36B
    VolumeBRL 1.12B
    6
    BRL 204.98
    5.20%
    Market CapBRL 110.8B
    VolumeBRL 12.95B
    9
    BRL 0.22
    1.82%
    Market CapBRL 32.65B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1678
    BRL 0.06
    8.13%
    Market CapBRL 61.5M
    VolumeBRL 4.5M
    1679
    BRL 0.31
    0.53%
    Market CapBRL 61.43M
    VolumeBRL 31.36M
    1680
    BRL 0.08
    2.32%
    Market CapBRL 61.34M
    VolumeBRL 78,407
    1681
    BRL 0.13
    0.39%
    Market CapBRL 61.23M
    VolumeBRL 161,985
    1682
    BRL 5.41
    2.76%
    Market CapBRL 61.23M
    VolumeBRL 17.59M

    Data provided by Coingecko API