MintSwapToken (MST) Live Price

MintSwapToken logo
MSTMintSwapToken
JPY 0.046204 -2.28%
Market Cap
JPY 2.85M
2.25%
Volume (24)
JPY 1,896
0.63%
Circulating Supply
61,680,865 MST
Issue Date
-

Data provided by Coingecko API

MST price Statistics

MintSwapToken Price Today

MintSwapToken Price
JPY 0.04620398

Price Change

JPY -0.0010792779
2.28%
24h Low / 24h High
JPY 0.04595505 / JPY 0.04730708

Trading Volume

JPY 1,896.04
0.63%
Volume / Market Cap
0.0006653003
Market Dominance
<0.000001%
Market Rank
#9784

MintSwapToken Supply

Circulating Supply
61,680,864.58 MST
Total Supply
100,000,000 MST
Max Supply
100,000,000 MST

MintSwapToken Market Cap

Market Cap
JPY 2,849,901
2.25%

Fully Diluted
Market Cap

JPY 4,620,398
0.31%

MintSwapToken Price Yesterday

Yesterday's Low / High
JPY 0.046203978 / JPY 0.046494642
Yesterday's Open / Close
JPY 0.046203978 / JPY 0.046494642
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,896.0438

MintSwapToken Price History

7d Low / 7d High
JPY 0.00031300857 / JPY 0.00036706829
30d Low / 30d High
JPY 0.046203978 / JPY 0.048889572
90d Low / 90d High
JPY 0.046203978 / JPY 0.052755556
52 Week Low / 52 Week High
JPY 0.046203978 / JPY 0.053901025
All Time HighSep 3, 2024 (11 months ago)
JPY 1.51
96.93%
All Time LowJul 21, 2025 (30 days ago)
JPY 0.01667512
177.08%

Data provided by Coingecko API

MST to JPY converter

MintSwapToken
MintSwapTokenMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MST Safely with 3Commas

Use a proven backtested strategy for MST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MintSwapToken Price Chart (MST to JPY)

    MSTJPY by TradingView

    MintSwapToken Exchanges

    Instant crypto to crypto exchange coming soon!

    MintSwapToken Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.047638
    JPY 0
    JPY 0.04889
    JPY 0.046204
    8/16/2025
    JPY 0.050534
    JPY 0
    JPY 0.050934
    JPY 0.049195
    8/14/2025
    JPY 0.052739
    JPY 0
    JPY 0.053798
    JPY 0.052016
    8/13/2025
    JPY 0.05226
    JPY 0.052739
    JPY 0.053901
    JPY 0.052214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 4 seconds

    Explore Our Other Products for MST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,230
    0.10%
    Market CapJPY 2.27T
    VolumeJPY 45.3B
    2
    JPY 4,293.32
    2.02%
    Market CapJPY 517.4B
    VolumeJPY 44.67B
    3
    JPY 2.92
    1.02%
    Market CapJPY 173.61B
    VolumeJPY 7.48B
    5
    JPY 836.22
    0.50%
    Market CapJPY 116.42B
    VolumeJPY 1.59B
    6
    JPY 184.34
    3.12%
    Market CapJPY 99.53B
    VolumeJPY 6.13B
    10
    JPY 0.216983
    0.49%
    Market CapJPY 32.64B
    VolumeJPY 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    9781
    JPY 0.00285593
    0%
    Market CapJPY 2.86M
    VolumeJPY 3,138
    9790
    JPY 0.0029267
    3.06%
    Market CapJPY 2.84M
    VolumeJPY 936
    9783
    JPY 0.00283821
    0.98%
    Market CapJPY 2.84M
    VolumeJPY 1,179
    9785
    JPY 0.00287026
    73.41%
    Market CapJPY 2.84M
    VolumeJPY 3.93M
    9796
    JPY 0.0028336
    6.07%
    Market CapJPY 2.83M
    VolumeJPY 38,284

    Data provided by Coingecko API