Mitosis EOL BNB (MIBNB) Live Price

Mitosis EOL BNB logo
MIBNBMitosis EOL BNB
JPY 138,401+ 3.68%
Market Cap
JPY 23.64B
3.68%
Volume (24)
JPY 12,249,502
4.75%
Circulating Supply
170,776 MIBNB
Issue Date
-

Data provided by Coingecko API

MIBNB price Statistics

Mitosis EOL BNB Price Today

Mitosis EOL BNB Price
JPY 138,401

Price Change

JPY 4,906.68
3.68%
24h Low / 24h High
JPY 133,379 / JPY 138,554

Trading Volume

JPY 12,249,502
4.75%
Volume / Market Cap
0.00051825709
Market Dominance
0.0038975883%
Market Rank
#397

Mitosis EOL BNB Supply

Circulating Supply
170,775.834 MIBNB
Total Supply
170,775.834 MIBNB
Max Supply
0 MIBNB

Mitosis EOL BNB Market Cap

Market Cap
JPY 23,635,956,000
3.68%

Fully Diluted
Market Cap

JPY 23,635,956,000
1.85%

Mitosis EOL BNB Price Yesterday

Yesterday's Low / High
JPY 135,709.96 / JPY 136,057.43
Yesterday's Open / Close
JPY 136,057.43 / JPY 135,709.96
Yesterday's Change
1.85%
Yesterday's Volume
JPY 13,451,436

Mitosis EOL BNB Price History

7d Low / 7d High
JPY 854.00855 / JPY 937.3096
30d Low / 30d High
JPY 131,160.27 / JPY 136,150.35
90d Low / 90d High
JPY 127,938.88 / JPY 136,150.35
52 Week Low / 52 Week High
JPY 124,769.1 / JPY 136,150.35
All Time HighSep 13, 2025 (0 days ago)
JPY 138,554
0.13%
All Time LowAug 26, 2025 (18 days ago)
JPY 121,611
13.78%

Data provided by Coingecko API

MIBNB to JPY converter

Mitosis EOL BNB
Mitosis EOL BNBMIBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mitosis EOL BNB Price Chart (MIBNB to JPY)

MIBNBJPY by TradingView

Mitosis EOL BNB Exchanges

Instant crypto to crypto exchange coming soon!

Mitosis EOL BNB Historical Price Data (JPY)

Date
9/12/2025
JPY 132,367.621938
JPY 0
JPY 136,150.346061
JPY 132,367.621938
9/11/2025
JPY 131,032.040631
JPY 132,367.621938
JPY 132,703.377872
JPY 130,634.385489
9/10/2025
JPY 128,910.129744
JPY 131,032.040631
JPY 132,595.573948
JPY 128,646.640862
9/9/2025
JPY 128,810.647511
JPY 128,910.129744
JPY 129,275.443538
JPY 127,905.743087
9/8/2025
JPY 130,106.955297
JPY 128,810.647511
JPY 130,488.816299
JPY 128,567.157388
9/7/2025
JPY 126,429.235389
JPY 130,106.955297
JPY 129,534.493277
JPY 126,429.235389
9/6/2025
JPY 124,769.099878
JPY 126,429.235389
JPY 126,620.718039
JPY 124,769.099878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 44 minutes and 5 seconds

Explore Our Other Products for MIBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,911
0.78%
Market CapJPY 2.31T
VolumeJPY 40.54B
2
JPY 4,699.98
3.64%
Market CapJPY 567.26B
VolumeJPY 34.99B
3
JPY 3.15
4.22%
Market CapJPY 187.83B
VolumeJPY 6.08B
5
JPY 941.06
3.69%
Market CapJPY 130.78B
VolumeJPY 1.42B
6
JPY 240.75
0.78%
Market CapJPY 130.53B
VolumeJPY 9.05B
8
JPY 0.301243
14.26%
Market CapJPY 45.33B
VolumeJPY 8.09B

Data provided by Coingecko API

More Cryptocurrencies

393
JPY 6,271.4
0.21%
Market CapJPY 23.96B
VolumeJPY 25.38M
395
JPY 36,640
0.71%
Market CapJPY 23.75B
VolumeJPY 351.95M
396
JPY 2,298.05
4.01%
Market CapJPY 23.64B
VolumeJPY 1.75B
398
JPY 138,403
3.68%
Market CapJPY 23.52B
VolumeJPY 12.25M
401
JPY 0.337019
8.64%
Market CapJPY 23.24B
VolumeJPY 9.26B

Data provided by Coingecko API