Mitosis EOL BNB (MIBNB) Live Price

Mitosis EOL BNB logo
MIBNBMitosis EOL BNB
JPY 144,774 -0.99%
Market Cap
JPY 327.89M
0.49%
Volume (24)
JPY 42,727
0.06%
Circulating Supply
2,267 MIBNB
Issue Date
-

Data provided by Coingecko API

MIBNB price Statistics

Mitosis EOL BNB Price Today

Mitosis EOL BNB Price
JPY 144,774

Price Change

JPY -1,452.6537
0.99%
24h Low / 24h High
JPY 140,512 / JPY 147,056

Trading Volume

JPY 42,727
0.06%
Volume / Market Cap
0.00013030728
Market Dominance
0.00005490395%
Market Rank
#3009

Mitosis EOL BNB Supply

Circulating Supply
2,266.525 MIBNB
Total Supply
2,266.525 MIBNB
Max Supply
0 MIBNB

Mitosis EOL BNB Market Cap

Market Cap
JPY 327,894,200
0.49%

Fully Diluted
Market Cap

JPY 327,894,200
0.16%

Mitosis EOL BNB Price Yesterday

Yesterday's Low / High
JPY 144,388.7 / JPY 144,477.18
Yesterday's Open / Close
JPY 144,388.7 / JPY 144,477.18
Yesterday's Change
0.24%
Yesterday's Volume
JPY 27,486.002

Mitosis EOL BNB Price History

7d Low / 7d High
JPY 894.28334 / JPY 1,090.5839
30d Low / 30d High
JPY 140,806.18 / JPY 147,666.57
90d Low / 90d High
JPY 137,430.78 / JPY 158,982.9
52 Week Low / 52 Week High
JPY 137,430.78 / JPY 168,278.69
All Time HighOct 13, 2025 (24 days ago)
JPY 204,377
29.55%
All Time LowAug 26, 2025 (2 months ago)
JPY 121,611
18.40%

Data provided by Coingecko API

MIBNB to JPY converter

Mitosis EOL BNB
Mitosis EOL BNBMIBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mitosis EOL BNB Price Chart (MIBNB to JPY)

MIBNBJPY by TradingView

Mitosis EOL BNB Exchanges

Instant crypto to crypto exchange coming soon!

Mitosis EOL BNB Historical Price Data (JPY)

Date
11/6/2025
JPY 146,543.259689
JPY 0
JPY 146,784.475169
JPY 140,806.18052
11/5/2025
JPY 142,974.173851
JPY 146,543.259689
JPY 147,666.574041
JPY 139,277.609601
11/4/2025
JPY 152,097.947738
JPY 142,974.173851
JPY 152,830.472296
JPY 137,430.781526
11/3/2025
JPY 166,140.090048
JPY 152,097.947738
JPY 166,140.090048
JPY 150,460.042475
11/2/2025
JPY 166,366.899443
JPY 166,140.090048
JPY 166,366.899443
JPY 164,923.977087
11/1/2025
JPY 165,497.513714
JPY 166,366.899443
JPY 166,568.693788
JPY 164,748.073114
10/31/2025
JPY 164,230.799409
JPY 165,497.513714
JPY 168,278.686749
JPY 163,877.739717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 35 seconds

Explore Our Other Products for MIBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,560
1.84%
Market CapJPY 2.03T
VolumeJPY 66.5B
2
JPY 3,327.22
2.92%
Market CapJPY 401.37B
VolumeJPY 35.04B
4
JPY 2.22
7.04%
Market CapJPY 133.12B
VolumeJPY 5.21B
5
JPY 954.69
0.27%
Market CapJPY 131.41B
VolumeJPY 2.02B
6
JPY 157.14
3.03%
Market CapJPY 86.89B
VolumeJPY 5.59B
10
JPY 0.163389
2.18%
Market CapJPY 24.76B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3007
Market CapJPY 328.02M
VolumeJPY 103.96M
3011
JPY 0.725348
5.29%
Market CapJPY 328.01M
VolumeJPY 107.22M
3014
JPY 0.19434
5.87%
Market CapJPY 327.99M
VolumeJPY 8.02M
3008
JPY 0.00047519
3.85%
Market CapJPY 327.81M
VolumeJPY 49.82M
3013
JPY 0.699018
3.26%
Market CapJPY 327.66M
VolumeJPY 16.79M

Data provided by Coingecko API