Mixin (XIN) Live Price

Mixin logo
XINMixin
$98.03 -34.18%
Market Cap
$0
0%
Volume (24)
$86,926
1.27%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
$98.03

Price Change

$-50.899854
34.18%
24h Low / 24h High
$82.19 / $149.75

Trading Volume

$86,926
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

$89,042,493
40.24%

Mixin Price Yesterday

Yesterday's Low / High
$148.9106 / $149.10394
Yesterday's Open / Close
$149.10394 / $148.9106
Yesterday's Change
34.21%
Yesterday's Volume
$127,546.04

Mixin Price History

7d Low / 7d High
$99.32536 / $152.49205
30d Low / 30d High
$140.61818 / $151.64883
90d Low / 90d High
$115.03989 / $152.49205
52 Week Low / 52 Week High
$99.32536 / $152.49205
All Time HighJan 20, 2018 (7 years ago)
$2,095.67
95.75%
All Time LowDec 8, 2018 (6 years ago)
$57.31
55.37%

Data provided by Coingecko API

XIN to USD converter

Mixin
MixinXIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to USD)

XINUSD by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (USD)

Date
7/14/2025
$145.550134
$0
$151.648833
$140.618178
7/13/2025
$147.577049
$145.550134
$152.492052
$136.39102
7/12/2025
$121.868386
$147.577049
$149.479606
$117.470056
7/11/2025
$111.193629
$121.868386
$120.650877
$110.611374
7/10/2025
$103.19763
$111.193629
$119.410351
$99.32536
7/9/2025
$102.433906
$103.19763
$104.019775
$100.299688
7/8/2025
$100.057892
$102.433906
$103.375237
$100.016029

Data provided by Coingecko API

XIN Price Live Data

The live price of XIN is $ 98.03 per (XIN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 86,926 USD. XIN to USD price is updated in real-time. Mixin is -34.18% in the last 24 hours. It has a circulating supply of $ 0 XIN.

Mixin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,134
2.46%
Market Cap$2.33T
Volume$76.85B
2
$3,090.63
2.73%
Market Cap$373.09B
Volume$39.67B
3
$2.94
0.47%
Market Cap$173.57B
Volume$7.69B
5
$687.56
0.59%
Market Cap$100.3B
Volume$1.49B
6
$162.96
0.71%
Market Cap$87.34B
Volume$11.87B
8
$0.2
0.85%
Market Cap$29.72B
Volume$5.98B

Data provided by Coingecko API

More Cryptocurrencies

1
$107,557
0.12%
Market Cap$2.14T
Volume$18.94B
2
$2,470.91
1.09%
Market Cap$298.31B
Volume$12.69B
3
$1
0.01%
Market Cap$157.72B
Volume$21.51B
4
$2.18
0.50%
Market Cap$128.63B
Volume$1.56B
5
$653.47
0.57%
Market Cap$95.33B
Volume$522.68M

Data provided by Coingecko API