MNEE USD Stablecoin (MNEE) Live Price

MNEE USD Stablecoin logo
MNEEMNEE USD Stablecoin
JPY 147.98+ 0.74%
Market Cap
JPY 7.37B
1.03%
Volume (24)
JPY 10,878,721
0.98%
Circulating Supply
49,866,092 MNEE
Issue Date
-

Data provided by Coingecko API

MNEE price Statistics

MNEE USD Stablecoin Price Today

MNEE USD Stablecoin Price
JPY 147.98

Price Change

JPY 1.094
0.74%
24h Low / 24h High
JPY 146.47 / JPY 148.24

Trading Volume

JPY 10,878,721
0.98%
Volume / Market Cap
0.0014767951
Market Dominance
0.0012686992%
Market Rank
#785

MNEE USD Stablecoin Supply

Circulating Supply
49,866,091.823 MNEE
Total Supply
49,866,091.823 MNEE
Max Supply
49,866,091.823 MNEE

MNEE USD Stablecoin Market Cap

Market Cap
JPY 7,366,438,800
1.03%

Fully Diluted
Market Cap

JPY 7,366,438,800
0.55%

MNEE USD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 146.86188 / JPY 146.96293
Yesterday's Open / Close
JPY 146.86188 / JPY 146.96293
Yesterday's Change
0.73%
Yesterday's Volume
JPY 9,937,702.7

MNEE USD Stablecoin Price History

7d Low / 7d High
JPY 0.9970023 / JPY 1.0028885
30d Low / 30d High
JPY 146.54384 / JPY 147.76177
90d Low / 90d High
JPY 146.28879 / JPY 149.11649
52 Week Low / 52 Week High
JPY 146.28879 / JPY 149.11649
All Time HighJan 8, 2025 (7 months ago)
JPY 159.26
7.26%
All Time LowAug 8, 2024 (1 years ago)
JPY 85.47
72.81%

Data provided by Coingecko API

MNEE to JPY converter

MNEE USD Stablecoin
MNEE USD StablecoinMNEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNEE Safely with 3Commas

Use a proven backtested strategy for MNEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MNEE USD Stablecoin Price Chart (MNEE to JPY)

    MNEEJPY by TradingView

    MNEE USD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MNEE USD Stablecoin Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 146.543836
    JPY 0
    JPY 147.761767
    JPY 146.543836
    8/23/2025
    JPY 146.671007
    JPY 146.543836
    JPY 147.348943
    JPY 146.529421
    8/22/2025
    JPY 147.947412
    JPY 146.671007
    JPY 149.116487
    JPY 146.288786
    8/21/2025
    JPY 146.959702
    JPY 147.947412
    JPY 148.660374
    JPY 146.959702
    8/20/2025
    JPY 147.721765
    JPY 146.959702
    JPY 147.913664
    JPY 146.893553
    8/19/2025
    JPY 148.13859
    JPY 147.721765
    JPY 148.234268
    JPY 147.037325
    8/18/2025
    JPY 147.034442
    JPY 148.13859
    JPY 148.22168
    JPY 147.034442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 56 seconds

    Explore Our Other Products for MNEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,977
    2.71%
    Market CapJPY 2.19T
    VolumeJPY 55.97B
    2
    JPY 4,361.11
    9.16%
    Market CapJPY 527B
    VolumeJPY 49.23B
    3
    JPY 2.85
    6.09%
    Market CapJPY 169.7B
    VolumeJPY 6.61B
    5
    JPY 839.37
    3.88%
    Market CapJPY 116.91B
    VolumeJPY 2.25B
    6
    JPY 187.34
    8.53%
    Market CapJPY 101.29B
    VolumeJPY 12.44B
    10
    JPY 0.207513
    11.34%
    Market CapJPY 31.28B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    782
    JPY 6.36
    2.20%
    Market CapJPY 7.4B
    VolumeJPY 917.95M
    Market CapJPY 7.39B
    VolumeJPY 149,771
    Market CapJPY 7.38B
    VolumeJPY 118.72M
    790
    JPY 631,530
    8.90%
    Market CapJPY 7.32B
    VolumeJPY 409,362
    788
    Market CapJPY 7.31B
    VolumeJPY 4.73M

    Data provided by Coingecko API