Mobius (MOBI) Live Price

Mobius logo
MOBIMobius
INR 0.465835 -9.29%
Market Cap
INR 239.57M
9.24%
Volume (24)
INR 516,862
3.20%
Circulating Supply
513,996,640 MOBI
Issue Date
10/18/2017

Data provided by Coingecko API

MOBI price Statistics

Mobius Price Today

Mobius Price
INR 0.465835

Price Change

INR -0.047680955
9.29%
24h Low / 24h High
INR 0.435213 / INR 0.514697

Trading Volume

INR 516,862
3.20%
Volume / Market Cap
0.0021574683
Market Dominance
0.000088000905%
Market Rank
#2599

Mobius Supply

Circulating Supply
513,996,636 MOBI
Total Supply
887,990,859 MOBI
Max Supply
0 MOBI

Mobius Market Cap

Market Cap
INR 239,568,760
9.24%

Fully Diluted
Market Cap

INR 413,883,770
5.84%

Mobius Price Yesterday

Yesterday's Low / High
INR 0.49379535 / INR 0.49621586
Yesterday's Open / Close
INR 0.49621586 / INR 0.49379535
Yesterday's Change
5.89%
Yesterday's Volume
INR 338,395.04

Mobius Price History

7d Low / 7d High
INR 0.0050725684 / INR 0.0071876761
30d Low / 30d High
INR 0.49379535 / INR 0.54235733
90d Low / 90d High
INR 0.48494904 / INR 0.60659264
52 Week Low / 52 Week High
INR 0.4162586 / INR 0.60659264
All Time HighDec 21, 2021 (2 years ago)
INR 26.93
98.27%
All Time LowMar 20, 2020 (4 years ago)
INR 0.05064
819.78%

Data provided by Coingecko API

MOBI to INR converter

Mobius
MobiusMOBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mobius Price Chart (MOBI to INR)

MOBIINR by TradingView

Mobius Exchanges

Instant crypto to crypto exchange coming soon!

Mobius Historical Price Data (INR)

Date
11/20/2024
INR 0.512346
INR 0
INR 0.542357
INR 0.493795
11/19/2024
INR 0.500561
INR 0.512346
INR 0.519287
INR 0.484949
11/18/2024
INR 0.511941
INR 0.500561
INR 0.606593
INR 0.502838
11/17/2024
INR 0.566327
INR 0.511941
INR 0.57094
INR 0.505053
11/16/2024
INR 0.472535
INR 0.566327
INR 0.585494
INR 0.465854
11/15/2024
INR 0.433368
INR 0.472535
INR 0.471618
INR 0.428634
11/14/2024
INR 0.421201
INR 0.433368
INR 0.444349
INR 0.416259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,719
4.68%
Market CapINR 1.95T
VolumeINR 123.76B
2
INR 3,365.28
9.34%
Market CapINR 405.13B
VolumeINR 54.94B
4
INR 256.9
9.50%
Market CapINR 121.71B
VolumeINR 14.23B
5
INR 624.74
2.85%
Market CapINR 91.14B
VolumeINR 2.27B
6
INR 1.19
8.41%
Market CapINR 67.57B
VolumeINR 10.19B
7
INR 0.390295
3.62%
Market CapINR 57.33B
VolumeINR 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2501
INR 0.00000064
29.27%
Market CapINR 269.95M
VolumeINR 4.55M
2502
INR 0.289383
7.05%
Market CapINR 269.93M
VolumeINR 5.42M
2504
INR 0.268032
52.06%
Market CapINR 268.93M
VolumeINR 60.12M
2505
INR 1,075.42
2.05%
Market CapINR 268.85M
VolumeINR 10.1M
2520
INR 0.970356
0.81%
Market CapINR 268.42M
VolumeINR 1.21B
2506
INR 0.00000045
10.43%
Market CapINR 267.83M
VolumeINR 386,655
2503
INR 26.78
2.15%
Market CapINR 267.79M
VolumeINR 92.7M
2507
INR 0.272443
0%
Market CapINR 267.21M
VolumeINR 1,605
2508
INR 0.678338
68.88%
Market CapINR 267.45M
VolumeINR 70.29M
2509
INR 6.08
48.38%
Market CapINR 267.37M
VolumeINR 108.84M
2510
INR 0.00000055
2.59%
Market CapINR 267.24M
VolumeINR 87,799
2511
INR 0.267068
4.27%
Market CapINR 267.07M
VolumeINR 7.08M
2512
INR 40.54
2.94%
Market CapINR 265.44M
VolumeINR 70,582
2513
INR 1.89
12.29%
Market CapINR 264.77M
VolumeINR 35.96M
2514
INR 3.46
2.20%
Market CapINR 264.76M
VolumeINR 2.06M
2517
INR 0.787523
8.91%
Market CapINR 264.43M
VolumeINR 3.26M
2515
INR 0.00320945
8.97%
Market CapINR 264.37M
VolumeINR 454,133
2516
INR 1.24
18410.33%
Market CapINR 264.2M
VolumeINR 4.79M
2519
INR 106.78
0%
Market CapINR 262.7M
VolumeINR 530,534
2524
INR 2.62
20.92%
Market CapINR 262.26M
VolumeINR 4.76M
2523
INR 0.152115
3.69%
Market CapINR 262.17M
VolumeINR 2.49M
2525
INR 10.33
3.61%
Market CapINR 262.09M
VolumeINR 6.9M
2521
INR 0.00062287
18.33%
Market CapINR 262.04M
VolumeINR 1.57M
2526
INR 7.6
9.01%
Market CapINR 261.74M
VolumeINR 14.64M
2522
INR 1.71
1.57%
Market CapINR 261.72M
VolumeINR 108,113
2527
INR 26.14
16.56%
Market CapINR 261.4M
VolumeINR 18.86M
2528
INR 0.0029194
5.30%
Market CapINR 261.32M
VolumeINR 1.39M
2529
INR 0.261868
54.51%
Market CapINR 261.3M
VolumeINR 112.06M
2530
INR 466.14
7.08%
Market CapINR 261.02M
VolumeINR 105,067
2531
INR 15.84
10.35%
Market CapINR 260.91M
VolumeINR 198,593
2532
INR 8.77
0.77%
Market CapINR 260.61M
VolumeINR 110,671
2518
INR 0.00000087
1.63%
Market CapINR 260.47M
VolumeINR 34.68M
2533
INR 0.628392
0.51%
Market CapINR 259.47M
VolumeINR 3,401
2534
INR 13.99
0.12%
Market CapINR 259.44M
VolumeINR 175
2535
INR 3.35
1.47%
Market CapINR 259.01M
VolumeINR 7.14M
2536
INR 14.36
3.08%
Market CapINR 258.45M
VolumeINR 5.08M
2546
INR 1.58
9.15%
Market CapINR 257.76M
VolumeINR 119.54M
2538
INR 1.14
2.47%
Market CapINR 257.71M
VolumeINR 9.39M
2539
INR 0.138306
0.38%
Market CapINR 257.65M
VolumeINR 143.9M
2537
INR 0.257307
2.47%
Market CapINR 257.28M
VolumeINR 8.15M
2540
INR 0.286046
10.16%
Market CapINR 256.97M
VolumeINR 2.56M
2541
INR 3.32
7.66%
Market CapINR 255.25M
VolumeINR 4.74M
2542
INR 147.8
18.39%
Market CapINR 254.91M
VolumeINR 27.24M
2543
INR 0.099314
1.77%
Market CapINR 254.88M
VolumeINR 37,545
2544
INR 123.9
6.08%
Market CapINR 254.59M
VolumeINR 534,691
2545
INR 0.522636
1.00%
Market CapINR 254.19M
VolumeINR 106
2547
INR 0.0000006
18.13%
Market CapINR 253.55M
VolumeINR 458,763
2549
INR 10.49
7.55%
Market CapINR 253.39M
VolumeINR 9.52M
2550
INR 0.366498
8.97%
Market CapINR 253.37M
VolumeINR 59.03M
Market CapINR 253.24M
VolumeINR 14.25M
2548
INR 0.408168
4.31%
Market CapINR 253.22M
VolumeINR 16,590
2551
INR 0.00107369
9.38%
Market CapINR 252.32M
VolumeINR 1.1M
2554
INR 0.339793
9.07%
Market CapINR 252.22M
VolumeINR 98,161
2552
INR 0.252028
319.26%
Market CapINR 252.02M
VolumeINR 60.65M
2558
INR 0.212276
3.61%
Market CapINR 252M
VolumeINR 5.17M
2553
INR 0.00000059
20.91%
Market CapINR 251.94M
VolumeINR 6.08M
2555
INR 0.3932
2.05%
Market CapINR 251.1M
VolumeINR 7.53M
2556
INR 0.906624
8.97%
Market CapINR 250.96M
VolumeINR 56,308
2557
INR 86.81
8.95%
Market CapINR 250.48M
VolumeINR 4.25M
2561
INR 0.249804
69.66%
Market CapINR 249.72M
VolumeINR 45.83M
2560
INR 0.00000059
67.66%
Market CapINR 249.53M
VolumeINR 62.77M
2562
INR 0.254707
1.39%
Market CapINR 248.96M
VolumeINR 5.84M
2563
INR 0.00021642
2.05%
Market CapINR 248.74M
VolumeINR 4.87M
2565
INR 0.01161797
8.28%
Market CapINR 248.71M
VolumeINR 32,400
2564
INR 2.49
36.59%
Market CapINR 248.57M
VolumeINR 8.53M
2566
INR 2.79
18.84%
Market CapINR 248.11M
VolumeINR 19.58M
2567
INR 9
12.82%
Market CapINR 247.8M
VolumeINR 4.34M
2570
INR 0.247629
2.51%
Market CapINR 247.63M
VolumeINR 5.33M
2568
INR 94.26
4.82%
Market CapINR 247.5M
VolumeINR 4.99M
2569
INR 4.66
12.45%
Market CapINR 247.23M
VolumeINR 19.03M
2571
INR 3.94
1.26%
Market CapINR 246.29M
VolumeINR 24.24M
2572
INR 780.85
13.25%
Market CapINR 245.97M
VolumeINR 709,150
2573
INR 81.37
3.70%
Market CapINR 245.72M
VolumeINR 9,172
2574
INR 0.00058446
8.86%
Market CapINR 245.88M
VolumeINR 14.21M
2575
INR 34.46
4.87%
Market CapINR 245.4M
VolumeINR 4.81M
2576
INR 2.45
10.39%
Market CapINR 245.12M
VolumeINR 274,552
2577
INR 0.245574
5.91%
Market CapINR 244.62M
VolumeINR 5.35M
2580
INR 0.244398
94.38%
Market CapINR 244.39M
VolumeINR 99.3M
2578
INR 0.00058459
6.52%
Market CapINR 244.23M
VolumeINR 6.9M
2579
INR 4.81
2.15%
Market CapINR 244.04M
VolumeINR 547,192
2583
INR 0.591093
4.01%
Market CapINR 243.75M
VolumeINR 85.78M
2605
INR 0.243719
48.94%
Market CapINR 243.71M
VolumeINR 37.14M
2581
INR 0.00906326
2.33%
Market CapINR 243.58M
VolumeINR 2.68M
2620
INR 0.245121
23.11%
Market CapINR 243.07M
VolumeINR 8.63M
2584
INR 0.242905
54.66%
Market CapINR 242.9M
VolumeINR 102.42M
2585
INR 0.306775
0%
Market CapINR 242.58M
VolumeINR 4,576
2582
INR 1.37
4.61%
Market CapINR 242.71M
VolumeINR 1.98M
2597
INR 0.242202
3.38%
Market CapINR 242.13M
VolumeINR 4.53M
2586
INR 4.09
8.50%
Market CapINR 242.1M
VolumeINR 23,847
2587
INR 0.241861
2.58%
Market CapINR 241.51M
VolumeINR 19.05M
2588
INR 21,669
9.37%
Market CapINR 241.42M
VolumeINR 235.34M
2589
INR 0.24141
4.79%
Market CapINR 241.41M
VolumeINR 6.21M
2590
INR 0.00434019
20.47%
Market CapINR 241.12M
VolumeINR 2.73M
2595
INR 0.02484276
11.45%
Market CapINR 240.97M
VolumeINR 22.08M
2592
INR 0.00000052
14.39%
Market CapINR 240.96M
VolumeINR 19,417
2594
Market CapINR 240.75M
VolumeINR 48.31M
2593
INR 6.04
0.81%
Market CapINR 240.72M
VolumeINR 892,887
2596
INR 284,294
9.56%
Market CapINR 240.32M
VolumeINR 100.22M
2591
Market CapINR 240.3M
VolumeINR 20.62M
2501
INR 0.00000064
29.27%
Market CapINR 269.95M
VolumeINR 4.55M
2502
INR 0.289383
7.05%
Market CapINR 269.93M
VolumeINR 5.42M

Data provided by Coingecko API