VOLT (XVM) Live Price

VOLT logo
XVMVOLT
0.202801 -9.17%
Market Cap
₹202.8M
9.03%
Volume (24)
15,426,172
0.72%
Circulating Supply
999,867,110 XVM
Issue Date
-

Data provided by Coingecko API

XVM price Statistics

VOLT Price Today

VOLT Price
₹0.202801

Price Change

₹-0.020486563
9.17%
24h Low / 24h High
₹0.198045 / ₹0.238959

Trading Volume

₹15,426,172
0.72%
Volume / Market Cap
0.076065484
Market Dominance
0.000058409512%
Market Rank
#2989

VOLT Supply

Circulating Supply
999,867,113.303 XVM
Total Supply
999,867,113.303 XVM
Max Supply
1,000,000,000 XVM

VOLT Market Cap

Market Cap
₹202,801,210
9.03%

Fully Diluted
Market Cap

₹202,801,210
6.62%

VOLT Price Yesterday

Yesterday's Low / High
₹0.21638221 / ₹0.2180322
Yesterday's Open / Close
₹0.21638221 / ₹0.2180322
Yesterday's Change
6.63%
Yesterday's Volume
₹16,512,601

VOLT Price History

7d Low / 7d High
₹0.0022964434 / ₹0.0034893981
30d Low / 30d High
₹0.20345915 / ₹0.24900209
90d Low / 90d High
₹0.20345915 / ₹0.27917974
52 Week Low / 52 Week High
₹0.20345915 / ₹0.30901185
All Time HighSep 7, 2025 (2 months ago)
₹6.92
97.07%
All Time LowOct 21, 2025 (23 days ago)
₹0.127939
58.53%

Data provided by Coingecko API

XVM to INR converter

VOLT
VOLTXVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VOLT Price Chart (XVM to INR)

XVMINR by TradingView

VOLT Exchanges

Instant crypto to crypto exchange coming soon!

VOLT Historical Price Data (INR)

Date
11/12/2025
₹0.240368
₹0
₹0.243862
₹0.203459
11/11/2025
₹0.270767
₹0.240368
₹0.272798
₹0.235872
11/10/2025
₹0.251812
₹0.270767
₹0.27918
₹0.249284
11/9/2025
₹0.251145
₹0.251812
₹0.258625
₹0.246563
11/8/2025
₹0.28251
₹0.251145
₹0.28251
₹0.259543
11/7/2025
₹0.246191
₹0.28251
₹0.28989
₹0.239125
11/6/2025
₹0.295107
₹0.246191
₹0.309012
₹0.240572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 43 minutes and 46 seconds

Explore Our Other Products for XVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,946
1.28%
Market Cap₹2.03T
Volume₹71.85B
2
3,471.9
0.65%
Market Cap₹419.52B
Volume₹34.44B
4
2.46
2.96%
Market Cap₹148.31B
Volume₹5.24B
5
961.22
0.19%
Market Cap₹132.39B
Volume₹1.59B
6
153.98
0.64%
Market Cap₹85.32B
Volume₹6.2B
10
0.174514
1.84%
Market Cap₹26.51B
Volume₹1.9B

Data provided by Coingecko API

More Cryptocurrencies

2986
0.091589
13.74%
Market Cap₹203.55M
Volume₹4.07M
2987
0.203094
38.09%
Market Cap₹203.08M
Volume₹3.08M
2988
0.837883
0.36%
Market Cap₹202.99M
Volume₹88,675
2990
0.157197
0.98%
Market Cap₹202.75M
Volume₹1.05M
2991
0.337985
0.05%
Market Cap₹202.53M
Volume₹18.32M

Data provided by Coingecko API