Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
GBP 0.040762 -0.10%
Market Cap
GBP 20.39M
0.08%
Volume (24)
GBP 2,568,166
0.10%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
GBP 0.04076215

Price Change

GBP -0.000041089634
0.10%
24h Low / 24h High
GBP 0.04038573 / GBP 0.04146819

Trading Volume

GBP 2,568,166
0.10%
Volume / Market Cap
0.12595585
Market Dominance
0.00069621219%
Market Rank
#1114

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
GBP 20,389,415
0.08%

Fully Diluted
Market Cap

GBP 22,427,042
1.11%

Mobox Price Yesterday

Yesterday's Low / High
GBP 0.041133815 / GBP 0.041290214
Yesterday's Open / Close
GBP 0.041290214 / GBP 0.041133815
Yesterday's Change
1.09%
Yesterday's Volume
GBP 3,348,670.1

Mobox Price History

7d Low / 7d High
GBP 0.053624479 / GBP 0.060200642
30d Low / 30d High
GBP 0.039918491 / GBP 0.041846387
90d Low / 90d High
GBP 0.039918491 / GBP 0.042687574
52 Week Low / 52 Week High
GBP 0.039649776 / GBP 0.045186058
All Time HighDec 1, 2021 (3 years ago)
GBP 11.59
99.65%
All Time LowApr 17, 2025 (4 months ago)
GBP 0.02758411
47.65%

Data provided by Coingecko API

MBOX to GBP converter

Mobox
MoboxMBOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mobox Price Chart (MBOX to GBP)

    MBOXGBP by TradingView

    Mobox Exchanges

    Instant crypto to crypto exchange coming soon!

    Mobox Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.040416
    GBP 0
    GBP 0.041846
    GBP 0.040416
    9/4/2025
    GBP 0.042362
    GBP 0.040416
    GBP 0.042388
    GBP 0.039918
    9/3/2025
    GBP 0.042368
    GBP 0.042362
    GBP 0.042688
    GBP 0.0418
    9/2/2025
    GBP 0.040334
    GBP 0.042368
    GBP 0.042503
    GBP 0.040334
    9/1/2025
    GBP 0.042438
    GBP 0.040334
    GBP 0.042987
    GBP 0.03965
    8/31/2025
    GBP 0.043223
    GBP 0.042438
    GBP 0.045186
    GBP 0.043105
    8/30/2025
    GBP 0.042867
    GBP 0.043223
    GBP 0.043875
    GBP 0.042357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 7 seconds

    Explore Our Other Products for MBOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,768
    0.09%
    Market CapGBP 2.21T
    VolumeGBP 26.13B
    2
    GBP 4,281.05
    0.34%
    Market CapGBP 516.31B
    VolumeGBP 16.82B
    4
    GBP 2.82
    0.29%
    Market CapGBP 167.72B
    VolumeGBP 3.09B
    5
    GBP 860.5
    1.28%
    Market CapGBP 119.8B
    VolumeGBP 977.03M
    6
    GBP 202.19
    0.80%
    Market CapGBP 109.44B
    VolumeGBP 3.83B
    9
    GBP 0.215324
    0.15%
    Market CapGBP 32.45B
    VolumeGBP 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1111
    GBP 0.765479
    0.17%
    Market CapGBP 20.6M
    VolumeGBP 880,005
    1112
    GBP 3.12
    1.01%
    Market CapGBP 20.57M
    VolumeGBP 32,707
    1113
    Market CapGBP 20.46M
    VolumeGBP 77,727
    1115
    GBP 0.02169929
    0.79%
    Market CapGBP 20.39M
    VolumeGBP 1.37M
    Market CapGBP 20.38M
    VolumeGBP 342,097

    Data provided by Coingecko API