Moby (MOBY) Live Price

Moby logo
MOBYMoby
0.016194+ 13.02%
Market Cap
€667,127
12.89%
Volume (24)
71,769
1.56%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
€0.01619379

Price Change

€0.00186513
13.02%
24h Low / 24h High
€0.01411289 / €0.0167945

Trading Volume

€71,769
1.56%
Volume / Market Cap
0.10757922
Market Dominance
0.00001980455%
Market Rank
#4463

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
€667,127
12.89%

Fully Diluted
Market Cap

€1,619,378
14.10%

Moby Price Yesterday

Yesterday's Low / High
€0.014182969 / €0.014201835
Yesterday's Open / Close
€0.014182969 / €0.014201835
Yesterday's Change
14.10%
Yesterday's Volume
€66,163.862

Moby Price History

7d Low / 7d High
€0.016561421 / €0.02237562
30d Low / 30d High
€0.014182969 / €0.016794497
90d Low / 90d High
€0.014182969 / €0.017401271
52 Week Low / 52 Week High
€0.014182969 / €0.019297457
All Time HighFeb 25, 2024 (1 years ago)
€2.81
99.42%
All Time LowApr 16, 2025 (4 months ago)
€0.00967562
67.37%

Data provided by Coingecko API

MOBY to EUR converter

Moby
MobyMOBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moby Price Chart (MOBY to EUR)

    MOBYEUR by TradingView

    Moby Exchanges

    Instant crypto to crypto exchange coming soon!

    Moby Historical Price Data (EUR)

    Date
    9/5/2025
    €0.014443
    €0
    €0.016794
    €0.014183
    9/4/2025
    €0.014871
    €0.014443
    €0.016816
    €0.014497
    9/3/2025
    €0.014993
    €0.014871
    €0.017136
    €0.014513
    9/2/2025
    €0.017015
    €0.014993
    €0.017401
    €0.015109
    9/1/2025
    €0.018829
    €0.017015
    €0.018902
    €0.014879
    8/31/2025
    €0.016305
    €0.018829
    €0.019297
    €0.016305
    8/30/2025
    €0.016318
    €0.016305
    €0.018721
    €0.016132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 3 seconds

    Explore Our Other Products for MOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,859
    0.48%
    Market Cap€2.21T
    Volume€54.31B
    2
    4,306.78
    0.46%
    Market Cap€520.17B
    Volume€36.58B
    4
    2.82
    0.08%
    Market Cap€167.97B
    Volume€6.04B
    5
    856.75
    1.38%
    Market Cap€119.4B
    Volume€1.07B
    6
    203.44
    0.13%
    Market Cap€110.14B
    Volume€7.25B
    9
    0.22
    0.86%
    Market Cap€32.57B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4460
    Market Cap€668,837
    Volume€42,656
    4461
    0.00000013
    1.22%
    Market Cap€667,987
    Volume€17,197
    4462
    0.00121365
    2.54%
    Market Cap€667,506
    Volume€2,258
    4459
    0.00228026
    1.64%
    Market Cap€666,430
    Volume€11,423
    4464
    0.00310038
    0.74%
    Market Cap€666,423
    Volume€9,047

    Data provided by Coingecko API