Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
INR 0.111763 -12.81%
Market Cap
INR 1.4M
18.51%
Volume (24)
INR 315,972
0.01%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
INR 0.111763

Price Change

INR -0.01641704
12.81%
24h Low / 24h High
INR 0.098624 / INR 0.128314

Trading Volume

INR 315,972
0.01%
Volume / Market Cap
0.22529696
Market Dominance
<0.000001%
Market Rank
#10309

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
INR 1,402,469
18.51%

Fully Diluted
Market Cap

INR 11,030,017
6.38%

Monsterra Price Yesterday

Yesterday's Low / High
INR 0.10503963 / INR 0.10505213
Yesterday's Open / Close
INR 0.10503963 / INR 0.10505213
Yesterday's Change
6.39%
Yesterday's Volume
INR 345,027.21

Monsterra Price History

7d Low / 7d High
INR 0.0011257878 / INR 0.0028306842
30d Low / 30d High
INR 0.098653354 / INR 0.13898668
90d Low / 90d High
INR 0.098653354 / INR 0.22410515
52 Week Low / 52 Week High
INR 0.098653354 / INR 0.24720436
All Time HighOct 21, 2024 (10 months ago)
INR 55.45
99.80%
All Time LowJun 11, 2025 (2 months ago)
INR 0.02049442
445.33%

Data provided by Coingecko API

MSTR to INR converter

Monsterra
MonsterraMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monsterra Price Chart (MSTR to INR)

    MSTRINR by TradingView

    Monsterra Exchanges

    Instant crypto to crypto exchange coming soon!

    Monsterra Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.138857
    INR 0
    INR 0.138857
    INR 0.098653
    8/27/2025
    INR 0.176801
    INR 0.138857
    INR 0.176801
    INR 0.126737
    8/26/2025
    INR 0.205975
    INR 0.176801
    INR 0.206052
    INR 0.147837
    8/25/2025
    INR 0.222694
    INR 0.205975
    INR 0.224105
    INR 0.213705
    8/24/2025
    INR 0.230018
    INR 0.222694
    INR 0.238315
    INR 0.222674
    8/23/2025
    INR 0.242844
    INR 0.230018
    INR 0.247204
    INR 0.229556
    8/22/2025
    INR 0.219496
    INR 0.242844
    INR 0.241223
    INR 0.201056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 57 minutes and 17 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,496
    0.15%
    Market CapINR 2.22T
    VolumeINR 34.43B
    2
    INR 4,458.05
    1.33%
    Market CapINR 538.22B
    VolumeINR 28.89B
    3
    INR 2.94
    1.47%
    Market CapINR 175.02B
    VolumeINR 5.55B
    5
    INR 874.32
    2.11%
    Market CapINR 121.73B
    VolumeINR 1.61B
    6
    INR 213.76
    3.78%
    Market CapINR 115.63B
    VolumeINR 12B
    9
    INR 0.220738
    0.34%
    Market CapINR 33.27B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    10304
    INR 0.00140882
    0%
    Market CapINR 1.41M
    VolumeINR 21,070
    10306
    Market CapINR 1.41M
    VolumeINR 1,903
    10307
    INR 0.00140247
    0.21%
    Market CapINR 1.4M
    VolumeINR 8,953
    10308
    INR 0.221625
    0.09%
    Market CapINR 1.4M
    VolumeINR 832,137
    10310
    INR 0.072257
    0.07%
    Market CapINR 1.4M
    VolumeINR 411

    Data provided by Coingecko API