Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
BRL 0.007537+ 15.32%
Market Cap
BRL 94,586
15.35%
Volume (24)
BRL 11,378
29.41%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
BRL 0.00753689

Price Change

BRL 0.00100108
15.32%
24h Low / 24h High
BRL 0.00644027 / BRL 0.00787195

Trading Volume

BRL 11,377.6
29.41%
Volume / Market Cap
0.12028841
Market Dominance
<0.000001%
Market Rank
#10305

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
BRL 94,586
15.35%

Fully Diluted
Market Cap

BRL 743,891
16.13%

Monsterra Price Yesterday

Yesterday's Low / High
BRL 0.0064607582 / BRL 0.0065195323
Yesterday's Open / Close
BRL 0.0064607582 / BRL 0.0065195323
Yesterday's Change
16.13%
Yesterday's Volume
BRL 1,215.1022

Monsterra Price History

7d Low / 7d High
BRL 0.0008048425 / BRL 0.0016723543
30d Low / 30d High
BRL 0.0063295917 / BRL 0.0068080301
90d Low / 90d High
BRL 0.0054588098 / BRL 0.0090867369
52 Week Low / 52 Week High
BRL 0.0043714216 / BRL 0.0090867369
All Time HighOct 21, 2024 (10 months ago)
BRL 3.75
99.79%
All Time LowJun 11, 2025 (2 months ago)
BRL 0.0013363
478.90%

Data provided by Coingecko API

MSTR to BRL converter

Monsterra
MonsterraMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monsterra Price Chart (MSTR to BRL)

    MSTRBRL by TradingView

    Monsterra Exchanges

    Instant crypto to crypto exchange coming soon!

    Monsterra Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.006805
    BRL 0
    BRL 0.006808
    BRL 0.006461
    9/2/2025
    BRL 0.00629
    BRL 0.006805
    BRL 0.006804
    BRL 0.006289
    9/1/2025
    BRL 0.008861
    BRL 0.00629
    BRL 0.009087
    BRL 0.006285
    8/31/2025
    BRL 0.005593
    BRL 0.008861
    BRL 0.008908
    BRL 0.00537
    8/30/2025
    BRL 0.005904
    BRL 0.005593
    BRL 0.005904
    BRL 0.004371
    8/29/2025
    BRL 0.006468
    BRL 0.005904
    BRL 0.007031
    BRL 0.005844
    8/28/2025
    BRL 0.008584
    BRL 0.006468
    BRL 0.008584
    BRL 0.0061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 21 minutes and 28 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,603
    0.31%
    Market CapBRL 2.22T
    VolumeBRL 35B
    2
    BRL 4,440.02
    2.24%
    Market CapBRL 535.58B
    VolumeBRL 29.63B
    3
    BRL 2.84
    0.44%
    Market CapBRL 168.87B
    VolumeBRL 4.1B
    5
    BRL 852.41
    0.02%
    Market CapBRL 118.7B
    VolumeBRL 854.63M
    6
    BRL 208.35
    1.18%
    Market CapBRL 112.77B
    VolumeBRL 6.32B
    9
    BRL 0.22
    1.01%
    Market CapBRL 32.92B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    10300
    BRL 0.00009986
    0.65%
    Market CapBRL 94,752
    VolumeBRL 80
    10308
    BRL 0.00009464
    1.75%
    Market CapBRL 94,626
    VolumeBRL 33
    10304
    BRL 0.00018976
    0%
    Market CapBRL 94,262
    VolumeBRL 106
    10306
    BRL 0.00000936
    0%
    Market CapBRL 93,616
    VolumeBRL 9
    10307
    BRL 0.00009462
    0.93%
    Market CapBRL 94,592
    VolumeBRL 321

    Data provided by Coingecko API