MOO DENG (MOODENG) Live Price

MOO DENG logo
MOODENGMOO DENG
JPY 0.004074 -12.16%
Market Cap
JPY 1.71B
12.24%
Volume (24)
JPY 976,756,090
0.28%
Circulating Supply
420,690,000,000 MOODENG
Issue Date
-

Data provided by Coingecko API

MOODENG price Statistics

MOO DENG Price Today

MOO DENG Price
JPY 0.00407436

Price Change

JPY -0.00056385589
12.16%
24h Low / 24h High
JPY 0.00403794 / JPY 0.00466982

Trading Volume

JPY 976,756,090
0.28%
Volume / Market Cap
0.57011341
Market Dominance
0.00028288908%
Market Rank
#1676

MOO DENG Supply

Circulating Supply
420,690,000,000 MOODENG
Total Supply
420,690,000,000 MOODENG
Max Supply
420,690,000,000 MOODENG

MOO DENG Market Cap

Market Cap
JPY 1,713,266,300
12.24%

Fully Diluted
Market Cap

JPY 1,713,266,300
6.70%

MOO DENG Price Yesterday

Yesterday's Low / High
JPY 0.004351557 / JPY 0.0043785739
Yesterday's Open / Close
JPY 0.0043785739 / JPY 0.004351557
Yesterday's Change
6.66%
Yesterday's Volume
JPY 573,123,500

MOO DENG Price History

7d Low / 7d High
JPY 0.000024639666 / JPY 0.000035288794
30d Low / 30d High
JPY 0.0043484495 / JPY 0.0046510745
90d Low / 90d High
JPY 0.0042550256 / JPY 0.004896622
52 Week Low / 52 Week High
JPY 0.0036574134 / JPY 0.0052036591
All Time HighNov 20, 2024 (9 months ago)
JPY 0.065248
93.76%
All Time LowOct 4, 2024 (10 months ago)
JPY 0.00079458
412.53%

Data provided by Coingecko API

MOODENG to JPY converter

MOO DENG
MOO DENGMOODENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOODENG Safely with 3Commas

Use a proven backtested strategy for MOODENG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MOO DENG Price Chart (MOODENG to JPY)

    MOODENGJPY by TradingView

    MOO DENG Exchanges

    Instant crypto to crypto exchange coming soon!

    MOO DENG Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.00449
    JPY 0
    JPY 0.004651
    JPY 0.004348
    8/16/2025
    JPY 0.004324
    JPY 0.00449
    JPY 0.004494
    JPY 0.004299
    8/15/2025
    JPY 0.0045
    JPY 0.004324
    JPY 0.004678
    JPY 0.004255
    8/14/2025
    JPY 0.005015
    JPY 0.0045
    JPY 0.005015
    JPY 0.004382
    8/13/2025
    JPY 0.005018
    JPY 0.005015
    JPY 0.005204
    JPY 0.004724
    8/12/2025
    JPY 0.003845
    JPY 0.005018
    JPY 0.005097
    JPY 0.003657
    8/11/2025
    JPY 0.004385
    JPY 0.003845
    JPY 0.004437
    JPY 0.003685

    Data provided by Coingecko API

    Explore Our Other Products for MOODENG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,140
    2.67%
    Market CapJPY 2.29T
    VolumeJPY 35.84B
    2
    JPY 4,296.69
    5.45%
    Market CapJPY 518.49B
    VolumeJPY 35.85B
    3
    JPY 2.98
    4.57%
    Market CapJPY 176.98B
    VolumeJPY 6.51B
    5
    JPY 833.84
    3.14%
    Market CapJPY 116.21B
    VolumeJPY 1.49B
    6
    JPY 182.25
    5.50%
    Market CapJPY 98.32B
    VolumeJPY 5.94B
    9
    JPY 0.22292
    4.65%
    Market CapJPY 33.56B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1675
    JPY 623,549
    5.55%
    Market CapJPY 1.72B
    VolumeJPY 47.38M
    1678
    JPY 1.72
    7.86%
    Market CapJPY 1.72B
    VolumeJPY 217.48M
    1673
    JPY 17.67
    0.21%
    Market CapJPY 1.71B
    VolumeJPY 5.87M
    1677
    JPY 0.00002046
    6.21%
    Market CapJPY 1.71B
    VolumeJPY 5.43M
    1679
    JPY 2.14
    10.61%
    Market CapJPY 1.71B
    VolumeJPY 6.86M

    Data provided by Coingecko API