Moon Tropica (CAH) Live Price

Moon Tropica logo
CAHMoon Tropica
JPY 181.1 -5.96%
Market Cap
JPY 508.73M
5.84%
Volume (24)
JPY 3,231,438
23.55%
Circulating Supply
2,805,381 CAH
Issue Date
-

Data provided by Coingecko API

CAH price Statistics

Moon Tropica Price Today

Moon Tropica Price
JPY 181.1

Price Change

JPY -11.478153
5.96%
24h Low / 24h High
JPY 174.43 / JPY 192.59

Trading Volume

JPY 3,231,438
23.55%
Volume / Market Cap
0.0063519759
Market Dominance
0.000087213532%
Market Rank
#2706

Moon Tropica Supply

Circulating Supply
2,805,380.508 CAH
Total Supply
3,500,000 CAH
Max Supply
3,500,000 CAH

Moon Tropica Market Cap

Market Cap
JPY 508,729,580
5.84%

Fully Diluted
Market Cap

JPY 634,692,340
0.23%

Moon Tropica Price Yesterday

Yesterday's Low / High
JPY 180.72526 / JPY 181.12409
Yesterday's Open / Close
JPY 181.12409 / JPY 180.72526
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,523,868.2

Moon Tropica Price History

7d Low / 7d High
JPY 1.1787541 / JPY 1.4374454
30d Low / 30d High
JPY 178.3532 / JPY 195.41932
90d Low / 90d High
JPY 177.6115 / JPY 199.4447
52 Week Low / 52 Week High
JPY 177.6115 / JPY 230.41939
All Time HighMar 15, 2024 (1 years ago)
JPY 7,957.75
97.72%
All Time LowJan 4, 2023 (2 years ago)
JPY 17.8
919.31%

Data provided by Coingecko API

CAH to JPY converter

Moon Tropica
Moon TropicaCAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAH Safely with 3Commas

Use a proven backtested strategy for CAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moon Tropica Price Chart (CAH to JPY)

    CAHJPY by TradingView

    Moon Tropica Exchanges

    Instant crypto to crypto exchange coming soon!

    Moon Tropica Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 183.872513
    JPY 0
    JPY 195.419318
    JPY 180.725262
    9/1/2025
    JPY 179.357237
    JPY 183.872513
    JPY 184.024995
    JPY 177.611499
    8/31/2025
    JPY 197.222312
    JPY 179.357237
    JPY 199.444701
    JPY 181.795742
    8/30/2025
    JPY 182.885565
    JPY 197.222312
    JPY 197.722861
    JPY 182.664226
    8/29/2025
    JPY 192.394578
    JPY 182.885565
    JPY 197.444434
    JPY 182.771092
    8/28/2025
    JPY 211.031481
    JPY 192.394578
    JPY 211.203135
    JPY 202.692734
    8/27/2025
    JPY 230.419392
    JPY 211.031481
    JPY 230.419392
    JPY 210.936749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 43 minutes and 52 seconds

    Explore Our Other Products for CAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,221
    0.66%
    Market CapJPY 2.24T
    VolumeJPY 37.25B
    2
    JPY 4,465.34
    3.31%
    Market CapJPY 538.98B
    VolumeJPY 29.78B
    3
    JPY 2.85
    0.26%
    Market CapJPY 169.7B
    VolumeJPY 4.05B
    5
    JPY 854.99
    0.31%
    Market CapJPY 118.94B
    VolumeJPY 878.43M
    6
    JPY 209.29
    0.79%
    Market CapJPY 113.24B
    VolumeJPY 7.24B
    9
    JPY 0.221484
    3.49%
    Market CapJPY 33.4B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2702
    JPY 2.48
    8.70%
    Market CapJPY 511.64M
    VolumeJPY 496.8M
    2704
    JPY 0.864771
    3.02%
    Market CapJPY 510.32M
    VolumeJPY 1.45M
    2705
    JPY 0.053287
    1.49%
    Market CapJPY 510.28M
    VolumeJPY 2.4M
    2707
    JPY 0.497535
    9.99%
    Market CapJPY 507.28M
    VolumeJPY 38.69M
    2708
    JPY 3.3
    0.16%
    Market CapJPY 506.94M
    VolumeJPY 910,907

    Data provided by Coingecko API