MovieBloc (MBL) Live Price

MovieBloc logo
MBLMovieBloc
JPY 0.321821 -0.93%
Market Cap
JPY 6.02B
0.76%
Volume (24)
JPY 660,327,910
3.04%
Circulating Supply
18,713,887,000 MBL
Issue Date
-

Data provided by Coingecko API

MBL price Statistics

MovieBloc Price Today

MovieBloc Price
JPY 0.321821

Price Change

JPY -0.0030316622
0.93%
24h Low / 24h High
JPY 0.320925 / JPY 0.325813

Trading Volume

JPY 660,327,910
3.04%
Volume / Market Cap
0.10959932
Market Dominance
0.0010426998%
Market Rank
#900

MovieBloc Supply

Circulating Supply
18,713,887,214 MBL
Total Supply
30,000,000,000 MBL
Max Supply
30,000,000,000 MBL

MovieBloc Market Cap

Market Cap
JPY 6,024,927,300
0.76%

Fully Diluted
Market Cap

JPY 9,658,486,000
0.72%

MovieBloc Price Yesterday

Yesterday's Low / High
JPY 0.32428635 / JPY 0.32428848
Yesterday's Open / Close
JPY 0.32428635 / JPY 0.32428848
Yesterday's Change
0.76%
Yesterday's Volume
JPY 709,578,070

MovieBloc Price History

7d Low / 7d High
JPY 0.0021467055 / JPY 0.0022538358
30d Low / 30d High
JPY 0.31593969 / JPY 0.32547193
90d Low / 90d High
JPY 0.31593969 / JPY 0.32612792
52 Week Low / 52 Week High
JPY 0.31593969 / JPY 0.33163524
All Time HighApr 2, 2021 (4 years ago)
JPY 4.98
93.54%
All Time LowOct 25, 2019 (5 years ago)
JPY 0.04667437
589.95%

Data provided by Coingecko API

MBL to JPY converter

MovieBloc
MovieBlocMBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBL Safely with 3Commas

Use a proven backtested strategy for MBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MovieBloc Price Chart (MBL to JPY)

    MBLJPY by TradingView

    MovieBloc Exchanges

    Instant crypto to crypto exchange coming soon!

    MovieBloc Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.317733
    JPY 0
    JPY 0.325472
    JPY 0.317733
    9/1/2025
    JPY 0.319953
    JPY 0.317733
    JPY 0.323461
    JPY 0.31594
    8/31/2025
    JPY 0.323564
    JPY 0.319953
    JPY 0.326128
    JPY 0.321809
    8/30/2025
    JPY 0.321043
    JPY 0.323564
    JPY 0.323921
    JPY 0.319594
    8/29/2025
    JPY 0.330538
    JPY 0.321043
    JPY 0.331635
    JPY 0.319087
    8/28/2025
    JPY 0.323217
    JPY 0.330538
    JPY 0.331242
    JPY 0.323217
    8/27/2025
    JPY 0.326221
    JPY 0.323217
    JPY 0.328571
    JPY 0.322876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 32 minutes and 30 seconds

    Explore Our Other Products for MBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,814
    0.35%
    Market CapJPY 2.21T
    VolumeJPY 48.71B
    2
    JPY 4,313.19
    1.90%
    Market CapJPY 520.7B
    VolumeJPY 32.41B
    4
    JPY 2.82
    0.62%
    Market CapJPY 167.83B
    VolumeJPY 7.22B
    5
    JPY 851.37
    0.21%
    Market CapJPY 118.49B
    VolumeJPY 1.18B
    6
    JPY 208.67
    2.22%
    Market CapJPY 112.85B
    VolumeJPY 9.17B
    9
    JPY 0.215474
    0.35%
    Market CapJPY 32.47B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    800
    JPY 36.71
    1.60%
    Market CapJPY 7.3B
    VolumeJPY 347.53M
    802
    JPY 32,026
    2.65%
    Market CapJPY 7.29B
    VolumeJPY 1,781
    803
    JPY 48.71
    1.60%
    Market CapJPY 7.28B
    VolumeJPY 184.84M
    804
    JPY 4.28
    6.17%
    Market CapJPY 7.27B
    VolumeJPY 44.36M
    805
    JPY 78.05
    3.86%
    Market CapJPY 7.27B
    VolumeJPY 67.95M
    806
    JPY 627,834
    1.66%
    Market CapJPY 7.27B
    VolumeJPY 123,522
    807
    JPY 1,905.53
    5.57%
    Market CapJPY 7.26B
    VolumeJPY 472.5M
    808
    JPY 46.48
    0.55%
    Market CapJPY 7.26B
    VolumeJPY 3.11B
    816
    JPY 241.85
    12.11%
    Market CapJPY 7.26B
    VolumeJPY 11.68B
    809
    JPY 7.26
    0.28%
    Market CapJPY 7.25B
    VolumeJPY 1.14B
    810
    JPY 22.86
    7.27%
    Market CapJPY 7.25B
    VolumeJPY 45.89M
    Market CapJPY 7.18B
    VolumeJPY 179
    812
    JPY 0.001075
    1.01%
    Market CapJPY 7.25B
    VolumeJPY 833.79M
    814
    JPY 3.43
    0.75%
    Market CapJPY 7.22B
    VolumeJPY 3.71B
    Market CapJPY 7.21B
    VolumeJPY 0
    817
    Market CapJPY 7.19B
    VolumeJPY 2.27B
    815
    JPY 0.718455
    5.25%
    Market CapJPY 7.18B
    VolumeJPY 310.33M
    818
    JPY 1.002
    0.02%
    Market CapJPY 7.16B
    VolumeJPY 162.89M
    819
    JPY 148.57
    0.38%
    Market CapJPY 7.15B
    VolumeJPY 84.88M
    820
    Market CapJPY 7.13B
    VolumeJPY 1,301
    821
    JPY 713.81
    3.05%
    Market CapJPY 7.09B
    VolumeJPY 16.77M
    822
    JPY 0.153942
    0.03%
    Market CapJPY 7.07B
    VolumeJPY 231.6M
    823
    JPY 146.21
    0.93%
    Market CapJPY 7.06B
    VolumeJPY 56.35M
    825
    JPY 0.602882
    16.20%
    Market CapJPY 7.03B
    VolumeJPY 77.03M
    826
    JPY 49.69
    2.94%
    Market CapJPY 7.02B
    VolumeJPY 13.58M
    824
    JPY 0.070234
    1.97%
    Market CapJPY 7.02B
    VolumeJPY 409.03M
    828
    JPY 10
    0.61%
    Market CapJPY 7B
    VolumeJPY 265.6M
    827
    JPY 7
    10.62%
    Market CapJPY 7B
    VolumeJPY 115.11M
    829
    JPY 526,407
    1.14%
    Market CapJPY 6.99B
    VolumeJPY 48.45M
    831
    JPY 6.97
    0.35%
    Market CapJPY 6.97B
    VolumeJPY 1.79B
    Market CapJPY 6.94B
    VolumeJPY 1.19B
    833
    JPY 16,419,290
    0.87%
    Market CapJPY 6.91B
    VolumeJPY 591.78M
    834
    JPY 13.94
    0.56%
    Market CapJPY 6.88B
    VolumeJPY 1.1B
    830
    JPY 13.82
    0.04%
    Market CapJPY 6.88B
    VolumeJPY 22.02M
    835
    JPY 17.46
    0.66%
    Market CapJPY 6.88B
    VolumeJPY 150.64M
    836
    JPY 686.83
    7.83%
    Market CapJPY 6.87B
    VolumeJPY 25.98M
    837
    JPY 85.52
    0.34%
    Market CapJPY 6.84B
    VolumeJPY 245.9M
    Market CapJPY 6.82B
    VolumeJPY 71.46M
    839
    JPY 34,961
    2.42%
    Market CapJPY 6.79B
    VolumeJPY 46.5M
    840
    JPY 148.48
    0.31%
    Market CapJPY 6.77B
    VolumeJPY 101.4M
    841
    JPY 24.08
    1.90%
    Market CapJPY 6.72B
    VolumeJPY 61.8M
    842
    JPY 148.38
    0.34%
    Market CapJPY 6.72B
    VolumeJPY 6.53M
    843
    Market CapJPY 6.69B
    VolumeJPY 22.28M
    844
    JPY 6,619.83
    0.46%
    Market CapJPY 6.68B
    VolumeJPY 79.02M
    845
    JPY 6.62
    0.19%
    Market CapJPY 6.62B
    VolumeJPY 528.58M
    Market CapJPY 6.62B
    VolumeJPY 703.24M
    847
    JPY 0.845631
    3.41%
    Market CapJPY 6.59B
    VolumeJPY 82.68M
    848
    JPY 1.015
    0.04%
    Market CapJPY 6.59B
    VolumeJPY 3.65M
    851
    JPY 6.11
    1.90%
    Market CapJPY 6.59B
    VolumeJPY 67,822
    849
    JPY 255.76
    3.54%
    Market CapJPY 6.59B
    VolumeJPY 11M
    850
    JPY 8.04
    1.71%
    Market CapJPY 6.58B
    VolumeJPY 1.1B
    852
    JPY 0.238057
    0.55%
    Market CapJPY 6.55B
    VolumeJPY 332.69M
    853
    JPY 0.10148
    1.69%
    Market CapJPY 6.53B
    VolumeJPY 1.26B
    854
    JPY 1,341.77
    5.23%
    Market CapJPY 6.49B
    VolumeJPY 188.17M
    856
    JPY 9,334.62
    1.44%
    Market CapJPY 6.49B
    VolumeJPY 5.72M
    857
    JPY 679,860
    1.47%
    Market CapJPY 6.49B
    VolumeJPY 233,827
    Market CapJPY 6.48B
    VolumeJPY 209.27M
    859
    JPY 0.308174
    3.42%
    Market CapJPY 6.48B
    VolumeJPY 2.36M
    858
    JPY 148.24
    0.36%
    Market CapJPY 6.46B
    VolumeJPY 147.78M
    860
    JPY 203.67
    1.00%
    Market CapJPY 6.45B
    VolumeJPY 2.53M
    861
    JPY 17,072,873
    0%
    Market CapJPY 6.38B
    VolumeJPY 0
    Market CapJPY 6.44B
    VolumeJPY 35.64M
    863
    JPY 27.54
    0.35%
    Market CapJPY 6.42B
    VolumeJPY 3.25B
    864
    Market CapJPY 6.39B
    VolumeJPY 171
    865
    JPY 79.98
    0.12%
    Market CapJPY 6.39B
    VolumeJPY 102.22M
    866
    Market CapJPY 6.38B
    VolumeJPY 43.05M
    867
    JPY 1.13
    0.87%
    Market CapJPY 6.37B
    VolumeJPY 508.33M
    868
    JPY 140.98
    1.58%
    Market CapJPY 6.34B
    VolumeJPY 2.19M
    871
    JPY 771,623
    1.50%
    Market CapJPY 6.32B
    VolumeJPY 553,919
    869
    JPY 16.81
    0.33%
    Market CapJPY 6.32B
    VolumeJPY 409.27M
    870
    Market CapJPY 6.32B
    VolumeJPY 42.11M
    872
    JPY 2.12
    2.93%
    Market CapJPY 6.28B
    VolumeJPY 15.75M
    873
    JPY 3.47
    1.01%
    Market CapJPY 6.26B
    VolumeJPY 30.15M
    874
    JPY 11.37
    0.75%
    Market CapJPY 6.25B
    VolumeJPY 521,332
    875
    JPY 3.01
    0.29%
    Market CapJPY 6.23B
    VolumeJPY 24.07M
    878
    JPY 27.97
    1.30%
    Market CapJPY 6.23B
    VolumeJPY 2.29B
    876
    JPY 0.146595
    1.75%
    Market CapJPY 6.22B
    VolumeJPY 189.27M
    877
    JPY 34.63
    1.46%
    Market CapJPY 6.22B
    VolumeJPY 25.51M
    879
    JPY 20.74
    0.33%
    Market CapJPY 6.21B
    VolumeJPY 1.22B
    880
    JPY 3.58
    1.31%
    Market CapJPY 6.2B
    VolumeJPY 2.33B
    Market CapJPY 6.19B
    VolumeJPY 1.37B
    882
    JPY 631.64
    0.40%
    Market CapJPY 6.18B
    VolumeJPY 11.31M
    883
    JPY 1.78
    1.02%
    Market CapJPY 6.17B
    VolumeJPY 512.78M
    884
    JPY 7.52
    1.23%
    Market CapJPY 6.13B
    VolumeJPY 323.91M
    885
    JPY 105.85
    2.83%
    Market CapJPY 6.13B
    VolumeJPY 1.57B
    886
    JPY 6.25
    34.69%
    Market CapJPY 6.12B
    VolumeJPY 1.9B
    887
    JPY 100.77
    2.98%
    Market CapJPY 6.12B
    VolumeJPY 712.73M
    888
    JPY 5.98
    10.59%
    Market CapJPY 6.11B
    VolumeJPY 97.37M
    889
    JPY 148.58
    0.35%
    Market CapJPY 6.09B
    VolumeJPY 69.3M
    Market CapJPY 6.09B
    VolumeJPY 268
    891
    JPY 9.19
    0.32%
    Market CapJPY 6.09B
    VolumeJPY 940.03M
    892
    JPY 23.82
    1.41%
    Market CapJPY 6.08B
    VolumeJPY 346.25M
    893
    JPY 16,802.9
    0.95%
    Market CapJPY 6.08B
    VolumeJPY 5.5M
    894
    JPY 13.26
    24.91%
    Market CapJPY 6.07B
    VolumeJPY 2.07B
    895
    JPY 6.35
    4.53%
    Market CapJPY 6.06B
    VolumeJPY 4.24B
    896
    JPY 639,070
    341.97%
    Market CapJPY 6.06B
    VolumeJPY 1.13B
    897
    JPY 0.04044271
    2.17%
    Market CapJPY 6.05B
    VolumeJPY 314,208
    898
    JPY 16,522,682
    1.47%
    Market CapJPY 6.05B
    VolumeJPY 7.82M
    899
    JPY 12.1
    2.12%
    Market CapJPY 6.05B
    VolumeJPY 442.87M
    800
    JPY 36.71
    1.60%
    Market CapJPY 7.3B
    VolumeJPY 347.53M
    802
    JPY 32,026
    2.65%
    Market CapJPY 7.29B
    VolumeJPY 1,781

    Data provided by Coingecko API